NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.628 |
2.599 |
-0.029 |
-1.1% |
2.742 |
| High |
2.657 |
2.663 |
0.006 |
0.2% |
2.777 |
| Low |
2.579 |
2.588 |
0.009 |
0.3% |
2.579 |
| Close |
2.590 |
2.660 |
0.070 |
2.7% |
2.660 |
| Range |
0.078 |
0.075 |
-0.003 |
-3.8% |
0.198 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.1% |
0.000 |
| Volume |
37,794 |
28,082 |
-9,712 |
-25.7% |
138,153 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.862 |
2.836 |
2.701 |
|
| R3 |
2.787 |
2.761 |
2.681 |
|
| R2 |
2.712 |
2.712 |
2.674 |
|
| R1 |
2.686 |
2.686 |
2.667 |
2.699 |
| PP |
2.637 |
2.637 |
2.637 |
2.644 |
| S1 |
2.611 |
2.611 |
2.653 |
2.624 |
| S2 |
2.562 |
2.562 |
2.646 |
|
| S3 |
2.487 |
2.536 |
2.639 |
|
| S4 |
2.412 |
2.461 |
2.619 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.161 |
2.769 |
|
| R3 |
3.068 |
2.963 |
2.714 |
|
| R2 |
2.870 |
2.870 |
2.696 |
|
| R1 |
2.765 |
2.765 |
2.678 |
2.719 |
| PP |
2.672 |
2.672 |
2.672 |
2.649 |
| S1 |
2.567 |
2.567 |
2.642 |
2.521 |
| S2 |
2.474 |
2.474 |
2.624 |
|
| S3 |
2.276 |
2.369 |
2.606 |
|
| S4 |
2.078 |
2.171 |
2.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.579 |
0.259 |
9.7% |
0.089 |
3.3% |
31% |
False |
False |
32,199 |
| 10 |
2.862 |
2.579 |
0.283 |
10.6% |
0.081 |
3.0% |
29% |
False |
False |
26,346 |
| 20 |
2.926 |
2.579 |
0.347 |
13.0% |
0.074 |
2.8% |
23% |
False |
False |
24,582 |
| 40 |
2.926 |
2.579 |
0.347 |
13.0% |
0.075 |
2.8% |
23% |
False |
False |
29,318 |
| 60 |
2.926 |
2.579 |
0.347 |
13.0% |
0.061 |
2.3% |
23% |
False |
False |
24,470 |
| 80 |
2.926 |
2.552 |
0.374 |
14.1% |
0.053 |
2.0% |
29% |
False |
False |
21,148 |
| 100 |
2.926 |
2.549 |
0.377 |
14.2% |
0.047 |
1.8% |
29% |
False |
False |
18,354 |
| 120 |
2.926 |
2.540 |
0.386 |
14.5% |
0.043 |
1.6% |
31% |
False |
False |
16,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.859 |
|
1.618 |
2.784 |
|
1.000 |
2.738 |
|
0.618 |
2.709 |
|
HIGH |
2.663 |
|
0.618 |
2.634 |
|
0.500 |
2.626 |
|
0.382 |
2.617 |
|
LOW |
2.588 |
|
0.618 |
2.542 |
|
1.000 |
2.513 |
|
1.618 |
2.467 |
|
2.618 |
2.392 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.654 |
| PP |
2.637 |
2.649 |
| S1 |
2.626 |
2.643 |
|