NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.676 |
2.628 |
-0.048 |
-1.8% |
2.850 |
| High |
2.707 |
2.657 |
-0.050 |
-1.8% |
2.862 |
| Low |
2.599 |
2.579 |
-0.020 |
-0.8% |
2.748 |
| Close |
2.605 |
2.590 |
-0.015 |
-0.6% |
2.779 |
| Range |
0.108 |
0.078 |
-0.030 |
-27.8% |
0.114 |
| ATR |
0.076 |
0.076 |
0.000 |
0.2% |
0.000 |
| Volume |
47,567 |
37,794 |
-9,773 |
-20.5% |
81,892 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.843 |
2.794 |
2.633 |
|
| R3 |
2.765 |
2.716 |
2.611 |
|
| R2 |
2.687 |
2.687 |
2.604 |
|
| R1 |
2.638 |
2.638 |
2.597 |
2.624 |
| PP |
2.609 |
2.609 |
2.609 |
2.601 |
| S1 |
2.560 |
2.560 |
2.583 |
2.546 |
| S2 |
2.531 |
2.531 |
2.576 |
|
| S3 |
2.453 |
2.482 |
2.569 |
|
| S4 |
2.375 |
2.404 |
2.547 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.073 |
2.842 |
|
| R3 |
3.024 |
2.959 |
2.810 |
|
| R2 |
2.910 |
2.910 |
2.800 |
|
| R1 |
2.845 |
2.845 |
2.789 |
2.821 |
| PP |
2.796 |
2.796 |
2.796 |
2.784 |
| S1 |
2.731 |
2.731 |
2.769 |
2.707 |
| S2 |
2.682 |
2.682 |
2.758 |
|
| S3 |
2.568 |
2.617 |
2.748 |
|
| S4 |
2.454 |
2.503 |
2.716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.579 |
0.259 |
10.0% |
0.083 |
3.2% |
4% |
False |
True |
31,706 |
| 10 |
2.862 |
2.579 |
0.283 |
10.9% |
0.079 |
3.1% |
4% |
False |
True |
25,425 |
| 20 |
2.926 |
2.579 |
0.347 |
13.4% |
0.075 |
2.9% |
3% |
False |
True |
24,268 |
| 40 |
2.926 |
2.579 |
0.347 |
13.4% |
0.074 |
2.9% |
3% |
False |
True |
29,019 |
| 60 |
2.926 |
2.579 |
0.347 |
13.4% |
0.061 |
2.3% |
3% |
False |
True |
24,335 |
| 80 |
2.926 |
2.552 |
0.374 |
14.4% |
0.052 |
2.0% |
10% |
False |
False |
20,900 |
| 100 |
2.926 |
2.549 |
0.377 |
14.6% |
0.047 |
1.8% |
11% |
False |
False |
18,141 |
| 120 |
2.926 |
2.540 |
0.386 |
14.9% |
0.043 |
1.7% |
13% |
False |
False |
16,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.989 |
|
2.618 |
2.861 |
|
1.618 |
2.783 |
|
1.000 |
2.735 |
|
0.618 |
2.705 |
|
HIGH |
2.657 |
|
0.618 |
2.627 |
|
0.500 |
2.618 |
|
0.382 |
2.609 |
|
LOW |
2.579 |
|
0.618 |
2.531 |
|
1.000 |
2.501 |
|
1.618 |
2.453 |
|
2.618 |
2.375 |
|
4.250 |
2.248 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.618 |
2.678 |
| PP |
2.609 |
2.649 |
| S1 |
2.599 |
2.619 |
|