NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.742 |
-0.094 |
-3.3% |
2.850 |
| High |
2.838 |
2.777 |
-0.061 |
-2.1% |
2.862 |
| Low |
2.769 |
2.664 |
-0.105 |
-3.8% |
2.748 |
| Close |
2.779 |
2.672 |
-0.107 |
-3.9% |
2.779 |
| Range |
0.069 |
0.113 |
0.044 |
63.8% |
0.114 |
| ATR |
0.070 |
0.073 |
0.003 |
4.6% |
0.000 |
| Volume |
22,844 |
24,710 |
1,866 |
8.2% |
81,892 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
2.971 |
2.734 |
|
| R3 |
2.930 |
2.858 |
2.703 |
|
| R2 |
2.817 |
2.817 |
2.693 |
|
| R1 |
2.745 |
2.745 |
2.682 |
2.725 |
| PP |
2.704 |
2.704 |
2.704 |
2.694 |
| S1 |
2.632 |
2.632 |
2.662 |
2.612 |
| S2 |
2.591 |
2.591 |
2.651 |
|
| S3 |
2.478 |
2.519 |
2.641 |
|
| S4 |
2.365 |
2.406 |
2.610 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.073 |
2.842 |
|
| R3 |
3.024 |
2.959 |
2.810 |
|
| R2 |
2.910 |
2.910 |
2.800 |
|
| R1 |
2.845 |
2.845 |
2.789 |
2.821 |
| PP |
2.796 |
2.796 |
2.796 |
2.784 |
| S1 |
2.731 |
2.731 |
2.769 |
2.707 |
| S2 |
2.682 |
2.682 |
2.758 |
|
| S3 |
2.568 |
2.617 |
2.748 |
|
| S4 |
2.454 |
2.503 |
2.716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.664 |
0.198 |
7.4% |
0.081 |
3.0% |
4% |
False |
True |
21,320 |
| 10 |
2.862 |
2.664 |
0.198 |
7.4% |
0.078 |
2.9% |
4% |
False |
True |
21,878 |
| 20 |
2.926 |
2.664 |
0.262 |
9.8% |
0.072 |
2.7% |
3% |
False |
True |
22,832 |
| 40 |
2.926 |
2.602 |
0.324 |
12.1% |
0.072 |
2.7% |
22% |
False |
False |
28,148 |
| 60 |
2.926 |
2.602 |
0.324 |
12.1% |
0.058 |
2.2% |
22% |
False |
False |
23,334 |
| 80 |
2.926 |
2.549 |
0.377 |
14.1% |
0.051 |
1.9% |
33% |
False |
False |
19,978 |
| 100 |
2.926 |
2.549 |
0.377 |
14.1% |
0.045 |
1.7% |
33% |
False |
False |
17,438 |
| 120 |
2.926 |
2.540 |
0.386 |
14.4% |
0.042 |
1.6% |
34% |
False |
False |
15,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.073 |
|
1.618 |
2.960 |
|
1.000 |
2.890 |
|
0.618 |
2.847 |
|
HIGH |
2.777 |
|
0.618 |
2.734 |
|
0.500 |
2.721 |
|
0.382 |
2.707 |
|
LOW |
2.664 |
|
0.618 |
2.594 |
|
1.000 |
2.551 |
|
1.618 |
2.481 |
|
2.618 |
2.368 |
|
4.250 |
2.184 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.721 |
2.751 |
| PP |
2.704 |
2.725 |
| S1 |
2.688 |
2.698 |
|