NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.836 |
0.027 |
1.0% |
2.850 |
| High |
2.835 |
2.838 |
0.003 |
0.1% |
2.862 |
| Low |
2.788 |
2.769 |
-0.019 |
-0.7% |
2.748 |
| Close |
2.827 |
2.779 |
-0.048 |
-1.7% |
2.779 |
| Range |
0.047 |
0.069 |
0.022 |
46.8% |
0.114 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.1% |
0.000 |
| Volume |
25,619 |
22,844 |
-2,775 |
-10.8% |
81,892 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.960 |
2.817 |
|
| R3 |
2.933 |
2.891 |
2.798 |
|
| R2 |
2.864 |
2.864 |
2.792 |
|
| R1 |
2.822 |
2.822 |
2.785 |
2.809 |
| PP |
2.795 |
2.795 |
2.795 |
2.789 |
| S1 |
2.753 |
2.753 |
2.773 |
2.740 |
| S2 |
2.726 |
2.726 |
2.766 |
|
| S3 |
2.657 |
2.684 |
2.760 |
|
| S4 |
2.588 |
2.615 |
2.741 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.073 |
2.842 |
|
| R3 |
3.024 |
2.959 |
2.810 |
|
| R2 |
2.910 |
2.910 |
2.800 |
|
| R1 |
2.845 |
2.845 |
2.789 |
2.821 |
| PP |
2.796 |
2.796 |
2.796 |
2.784 |
| S1 |
2.731 |
2.731 |
2.769 |
2.707 |
| S2 |
2.682 |
2.682 |
2.758 |
|
| S3 |
2.568 |
2.617 |
2.748 |
|
| S4 |
2.454 |
2.503 |
2.716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.748 |
0.114 |
4.1% |
0.073 |
2.6% |
27% |
False |
False |
20,126 |
| 10 |
2.862 |
2.715 |
0.147 |
5.3% |
0.071 |
2.5% |
44% |
False |
False |
22,301 |
| 20 |
2.926 |
2.715 |
0.211 |
7.6% |
0.069 |
2.5% |
30% |
False |
False |
22,826 |
| 40 |
2.926 |
2.602 |
0.324 |
11.7% |
0.070 |
2.5% |
55% |
False |
False |
27,987 |
| 60 |
2.926 |
2.602 |
0.324 |
11.7% |
0.057 |
2.1% |
55% |
False |
False |
23,176 |
| 80 |
2.926 |
2.549 |
0.377 |
13.6% |
0.049 |
1.8% |
61% |
False |
False |
19,799 |
| 100 |
2.926 |
2.549 |
0.377 |
13.6% |
0.044 |
1.6% |
61% |
False |
False |
17,311 |
| 120 |
2.926 |
2.540 |
0.386 |
13.9% |
0.041 |
1.5% |
62% |
False |
False |
15,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.019 |
|
1.618 |
2.950 |
|
1.000 |
2.907 |
|
0.618 |
2.881 |
|
HIGH |
2.838 |
|
0.618 |
2.812 |
|
0.500 |
2.804 |
|
0.382 |
2.795 |
|
LOW |
2.769 |
|
0.618 |
2.726 |
|
1.000 |
2.700 |
|
1.618 |
2.657 |
|
2.618 |
2.588 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.793 |
| PP |
2.795 |
2.788 |
| S1 |
2.787 |
2.784 |
|