NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.809 |
0.036 |
1.3% |
2.777 |
| High |
2.813 |
2.835 |
0.022 |
0.8% |
2.854 |
| Low |
2.748 |
2.788 |
0.040 |
1.5% |
2.715 |
| Close |
2.792 |
2.827 |
0.035 |
1.3% |
2.848 |
| Range |
0.065 |
0.047 |
-0.018 |
-27.7% |
0.139 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.5% |
0.000 |
| Volume |
19,918 |
25,619 |
5,701 |
28.6% |
112,186 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.939 |
2.853 |
|
| R3 |
2.911 |
2.892 |
2.840 |
|
| R2 |
2.864 |
2.864 |
2.836 |
|
| R1 |
2.845 |
2.845 |
2.831 |
2.855 |
| PP |
2.817 |
2.817 |
2.817 |
2.821 |
| S1 |
2.798 |
2.798 |
2.823 |
2.808 |
| S2 |
2.770 |
2.770 |
2.818 |
|
| S3 |
2.723 |
2.751 |
2.814 |
|
| S4 |
2.676 |
2.704 |
2.801 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.174 |
2.924 |
|
| R3 |
3.084 |
3.035 |
2.886 |
|
| R2 |
2.945 |
2.945 |
2.873 |
|
| R1 |
2.896 |
2.896 |
2.861 |
2.921 |
| PP |
2.806 |
2.806 |
2.806 |
2.818 |
| S1 |
2.757 |
2.757 |
2.835 |
2.782 |
| S2 |
2.667 |
2.667 |
2.823 |
|
| S3 |
2.528 |
2.618 |
2.810 |
|
| S4 |
2.389 |
2.479 |
2.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.748 |
0.114 |
4.0% |
0.073 |
2.6% |
69% |
False |
False |
20,494 |
| 10 |
2.864 |
2.715 |
0.149 |
5.3% |
0.071 |
2.5% |
75% |
False |
False |
22,558 |
| 20 |
2.926 |
2.715 |
0.211 |
7.5% |
0.069 |
2.4% |
53% |
False |
False |
22,877 |
| 40 |
2.926 |
2.602 |
0.324 |
11.5% |
0.069 |
2.4% |
69% |
False |
False |
27,648 |
| 60 |
2.926 |
2.602 |
0.324 |
11.5% |
0.056 |
2.0% |
69% |
False |
False |
22,984 |
| 80 |
2.926 |
2.549 |
0.377 |
13.3% |
0.049 |
1.7% |
74% |
False |
False |
19,659 |
| 100 |
2.926 |
2.549 |
0.377 |
13.3% |
0.044 |
1.6% |
74% |
False |
False |
17,163 |
| 120 |
2.926 |
2.540 |
0.386 |
13.7% |
0.041 |
1.4% |
74% |
False |
False |
15,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.958 |
|
1.618 |
2.911 |
|
1.000 |
2.882 |
|
0.618 |
2.864 |
|
HIGH |
2.835 |
|
0.618 |
2.817 |
|
0.500 |
2.812 |
|
0.382 |
2.806 |
|
LOW |
2.788 |
|
0.618 |
2.759 |
|
1.000 |
2.741 |
|
1.618 |
2.712 |
|
2.618 |
2.665 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.820 |
| PP |
2.817 |
2.812 |
| S1 |
2.812 |
2.805 |
|