NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.773 |
-0.077 |
-2.7% |
2.777 |
| High |
2.862 |
2.813 |
-0.049 |
-1.7% |
2.854 |
| Low |
2.751 |
2.748 |
-0.003 |
-0.1% |
2.715 |
| Close |
2.765 |
2.792 |
0.027 |
1.0% |
2.848 |
| Range |
0.111 |
0.065 |
-0.046 |
-41.4% |
0.139 |
| ATR |
0.072 |
0.072 |
-0.001 |
-0.7% |
0.000 |
| Volume |
13,511 |
19,918 |
6,407 |
47.4% |
112,186 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.951 |
2.828 |
|
| R3 |
2.914 |
2.886 |
2.810 |
|
| R2 |
2.849 |
2.849 |
2.804 |
|
| R1 |
2.821 |
2.821 |
2.798 |
2.835 |
| PP |
2.784 |
2.784 |
2.784 |
2.792 |
| S1 |
2.756 |
2.756 |
2.786 |
2.770 |
| S2 |
2.719 |
2.719 |
2.780 |
|
| S3 |
2.654 |
2.691 |
2.774 |
|
| S4 |
2.589 |
2.626 |
2.756 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.174 |
2.924 |
|
| R3 |
3.084 |
3.035 |
2.886 |
|
| R2 |
2.945 |
2.945 |
2.873 |
|
| R1 |
2.896 |
2.896 |
2.861 |
2.921 |
| PP |
2.806 |
2.806 |
2.806 |
2.818 |
| S1 |
2.757 |
2.757 |
2.835 |
2.782 |
| S2 |
2.667 |
2.667 |
2.823 |
|
| S3 |
2.528 |
2.618 |
2.810 |
|
| S4 |
2.389 |
2.479 |
2.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.739 |
0.123 |
4.4% |
0.076 |
2.7% |
43% |
False |
False |
19,143 |
| 10 |
2.893 |
2.715 |
0.178 |
6.4% |
0.075 |
2.7% |
43% |
False |
False |
22,386 |
| 20 |
2.926 |
2.715 |
0.211 |
7.6% |
0.070 |
2.5% |
36% |
False |
False |
22,898 |
| 40 |
2.926 |
2.602 |
0.324 |
11.6% |
0.069 |
2.5% |
59% |
False |
False |
27,285 |
| 60 |
2.926 |
2.602 |
0.324 |
11.6% |
0.056 |
2.0% |
59% |
False |
False |
22,801 |
| 80 |
2.926 |
2.549 |
0.377 |
13.5% |
0.049 |
1.7% |
64% |
False |
False |
19,589 |
| 100 |
2.926 |
2.549 |
0.377 |
13.5% |
0.044 |
1.6% |
64% |
False |
False |
16,973 |
| 120 |
2.926 |
2.540 |
0.386 |
13.8% |
0.041 |
1.5% |
65% |
False |
False |
14,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
2.983 |
|
1.618 |
2.918 |
|
1.000 |
2.878 |
|
0.618 |
2.853 |
|
HIGH |
2.813 |
|
0.618 |
2.788 |
|
0.500 |
2.781 |
|
0.382 |
2.773 |
|
LOW |
2.748 |
|
0.618 |
2.708 |
|
1.000 |
2.683 |
|
1.618 |
2.643 |
|
2.618 |
2.578 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.805 |
| PP |
2.784 |
2.801 |
| S1 |
2.781 |
2.796 |
|