NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.850 |
0.060 |
2.2% |
2.777 |
| High |
2.854 |
2.862 |
0.008 |
0.3% |
2.854 |
| Low |
2.779 |
2.751 |
-0.028 |
-1.0% |
2.715 |
| Close |
2.848 |
2.765 |
-0.083 |
-2.9% |
2.848 |
| Range |
0.075 |
0.111 |
0.036 |
48.0% |
0.139 |
| ATR |
0.069 |
0.072 |
0.003 |
4.3% |
0.000 |
| Volume |
18,740 |
13,511 |
-5,229 |
-27.9% |
112,186 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.056 |
2.826 |
|
| R3 |
3.015 |
2.945 |
2.796 |
|
| R2 |
2.904 |
2.904 |
2.785 |
|
| R1 |
2.834 |
2.834 |
2.775 |
2.814 |
| PP |
2.793 |
2.793 |
2.793 |
2.782 |
| S1 |
2.723 |
2.723 |
2.755 |
2.703 |
| S2 |
2.682 |
2.682 |
2.745 |
|
| S3 |
2.571 |
2.612 |
2.734 |
|
| S4 |
2.460 |
2.501 |
2.704 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.174 |
2.924 |
|
| R3 |
3.084 |
3.035 |
2.886 |
|
| R2 |
2.945 |
2.945 |
2.873 |
|
| R1 |
2.896 |
2.896 |
2.861 |
2.921 |
| PP |
2.806 |
2.806 |
2.806 |
2.818 |
| S1 |
2.757 |
2.757 |
2.835 |
2.782 |
| S2 |
2.667 |
2.667 |
2.823 |
|
| S3 |
2.528 |
2.618 |
2.810 |
|
| S4 |
2.389 |
2.479 |
2.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.734 |
0.128 |
4.6% |
0.075 |
2.7% |
24% |
True |
False |
19,392 |
| 10 |
2.908 |
2.715 |
0.193 |
7.0% |
0.075 |
2.7% |
26% |
False |
False |
22,503 |
| 20 |
2.926 |
2.710 |
0.216 |
7.8% |
0.070 |
2.5% |
25% |
False |
False |
22,817 |
| 40 |
2.926 |
2.602 |
0.324 |
11.7% |
0.068 |
2.5% |
50% |
False |
False |
27,022 |
| 60 |
2.926 |
2.602 |
0.324 |
11.7% |
0.055 |
2.0% |
50% |
False |
False |
22,695 |
| 80 |
2.926 |
2.549 |
0.377 |
13.6% |
0.048 |
1.7% |
57% |
False |
False |
19,452 |
| 100 |
2.926 |
2.549 |
0.377 |
13.6% |
0.043 |
1.6% |
57% |
False |
False |
16,863 |
| 120 |
2.926 |
2.540 |
0.386 |
14.0% |
0.040 |
1.5% |
58% |
False |
False |
14,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.153 |
|
1.618 |
3.042 |
|
1.000 |
2.973 |
|
0.618 |
2.931 |
|
HIGH |
2.862 |
|
0.618 |
2.820 |
|
0.500 |
2.807 |
|
0.382 |
2.793 |
|
LOW |
2.751 |
|
0.618 |
2.682 |
|
1.000 |
2.640 |
|
1.618 |
2.571 |
|
2.618 |
2.460 |
|
4.250 |
2.279 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.807 |
| PP |
2.793 |
2.793 |
| S1 |
2.779 |
2.779 |
|