NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.790 |
0.021 |
0.8% |
2.777 |
| High |
2.826 |
2.854 |
0.028 |
1.0% |
2.854 |
| Low |
2.758 |
2.779 |
0.021 |
0.8% |
2.715 |
| Close |
2.776 |
2.848 |
0.072 |
2.6% |
2.848 |
| Range |
0.068 |
0.075 |
0.007 |
10.3% |
0.139 |
| ATR |
0.068 |
0.069 |
0.001 |
1.0% |
0.000 |
| Volume |
24,683 |
18,740 |
-5,943 |
-24.1% |
112,186 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.025 |
2.889 |
|
| R3 |
2.977 |
2.950 |
2.869 |
|
| R2 |
2.902 |
2.902 |
2.862 |
|
| R1 |
2.875 |
2.875 |
2.855 |
2.889 |
| PP |
2.827 |
2.827 |
2.827 |
2.834 |
| S1 |
2.800 |
2.800 |
2.841 |
2.814 |
| S2 |
2.752 |
2.752 |
2.834 |
|
| S3 |
2.677 |
2.725 |
2.827 |
|
| S4 |
2.602 |
2.650 |
2.807 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.174 |
2.924 |
|
| R3 |
3.084 |
3.035 |
2.886 |
|
| R2 |
2.945 |
2.945 |
2.873 |
|
| R1 |
2.896 |
2.896 |
2.861 |
2.921 |
| PP |
2.806 |
2.806 |
2.806 |
2.818 |
| S1 |
2.757 |
2.757 |
2.835 |
2.782 |
| S2 |
2.667 |
2.667 |
2.823 |
|
| S3 |
2.528 |
2.618 |
2.810 |
|
| S4 |
2.389 |
2.479 |
2.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.854 |
2.715 |
0.139 |
4.9% |
0.074 |
2.6% |
96% |
True |
False |
22,437 |
| 10 |
2.926 |
2.715 |
0.211 |
7.4% |
0.071 |
2.5% |
63% |
False |
False |
23,178 |
| 20 |
2.926 |
2.687 |
0.239 |
8.4% |
0.067 |
2.4% |
67% |
False |
False |
23,144 |
| 40 |
2.926 |
2.602 |
0.324 |
11.4% |
0.066 |
2.3% |
76% |
False |
False |
26,925 |
| 60 |
2.926 |
2.579 |
0.347 |
12.2% |
0.054 |
1.9% |
78% |
False |
False |
22,636 |
| 80 |
2.926 |
2.549 |
0.377 |
13.2% |
0.047 |
1.7% |
79% |
False |
False |
19,392 |
| 100 |
2.926 |
2.543 |
0.383 |
13.4% |
0.042 |
1.5% |
80% |
False |
False |
16,799 |
| 120 |
2.926 |
2.540 |
0.386 |
13.6% |
0.040 |
1.4% |
80% |
False |
False |
14,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.050 |
|
1.618 |
2.975 |
|
1.000 |
2.929 |
|
0.618 |
2.900 |
|
HIGH |
2.854 |
|
0.618 |
2.825 |
|
0.500 |
2.817 |
|
0.382 |
2.808 |
|
LOW |
2.779 |
|
0.618 |
2.733 |
|
1.000 |
2.704 |
|
1.618 |
2.658 |
|
2.618 |
2.583 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.831 |
| PP |
2.827 |
2.814 |
| S1 |
2.817 |
2.797 |
|