NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.777 |
-0.036 |
-1.3% |
2.910 |
| High |
2.820 |
2.822 |
0.002 |
0.1% |
2.926 |
| Low |
2.777 |
2.715 |
-0.062 |
-2.2% |
2.777 |
| Close |
2.807 |
2.727 |
-0.080 |
-2.9% |
2.807 |
| Range |
0.043 |
0.107 |
0.064 |
148.8% |
0.149 |
| ATR |
0.066 |
0.069 |
0.003 |
4.4% |
0.000 |
| Volume |
28,938 |
28,734 |
-204 |
-0.7% |
119,602 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.008 |
2.786 |
|
| R3 |
2.969 |
2.901 |
2.756 |
|
| R2 |
2.862 |
2.862 |
2.747 |
|
| R1 |
2.794 |
2.794 |
2.737 |
2.775 |
| PP |
2.755 |
2.755 |
2.755 |
2.745 |
| S1 |
2.687 |
2.687 |
2.717 |
2.668 |
| S2 |
2.648 |
2.648 |
2.707 |
|
| S3 |
2.541 |
2.580 |
2.698 |
|
| S4 |
2.434 |
2.473 |
2.668 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.889 |
|
| R3 |
3.135 |
3.045 |
2.848 |
|
| R2 |
2.986 |
2.986 |
2.834 |
|
| R1 |
2.896 |
2.896 |
2.821 |
2.867 |
| PP |
2.837 |
2.837 |
2.837 |
2.822 |
| S1 |
2.747 |
2.747 |
2.793 |
2.718 |
| S2 |
2.688 |
2.688 |
2.780 |
|
| S3 |
2.539 |
2.598 |
2.766 |
|
| S4 |
2.390 |
2.449 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.715 |
0.193 |
7.1% |
0.074 |
2.7% |
6% |
False |
True |
25,614 |
| 10 |
2.926 |
2.715 |
0.211 |
7.7% |
0.071 |
2.6% |
6% |
False |
True |
24,022 |
| 20 |
2.926 |
2.634 |
0.292 |
10.7% |
0.076 |
2.8% |
32% |
False |
False |
26,692 |
| 40 |
2.926 |
2.602 |
0.324 |
11.9% |
0.063 |
2.3% |
39% |
False |
False |
26,156 |
| 60 |
2.926 |
2.579 |
0.347 |
12.7% |
0.052 |
1.9% |
43% |
False |
False |
22,077 |
| 80 |
2.926 |
2.549 |
0.377 |
13.8% |
0.045 |
1.7% |
47% |
False |
False |
18,678 |
| 100 |
2.926 |
2.543 |
0.383 |
14.0% |
0.041 |
1.5% |
48% |
False |
False |
16,168 |
| 120 |
2.926 |
2.540 |
0.386 |
14.2% |
0.038 |
1.4% |
48% |
False |
False |
14,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.102 |
|
1.618 |
2.995 |
|
1.000 |
2.929 |
|
0.618 |
2.888 |
|
HIGH |
2.822 |
|
0.618 |
2.781 |
|
0.500 |
2.769 |
|
0.382 |
2.756 |
|
LOW |
2.715 |
|
0.618 |
2.649 |
|
1.000 |
2.608 |
|
1.618 |
2.542 |
|
2.618 |
2.435 |
|
4.250 |
2.260 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.790 |
| PP |
2.755 |
2.769 |
| S1 |
2.741 |
2.748 |
|