NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.813 |
-0.010 |
-0.4% |
2.910 |
| High |
2.864 |
2.820 |
-0.044 |
-1.5% |
2.926 |
| Low |
2.793 |
2.777 |
-0.016 |
-0.6% |
2.777 |
| Close |
2.798 |
2.807 |
0.009 |
0.3% |
2.807 |
| Range |
0.071 |
0.043 |
-0.028 |
-39.4% |
0.149 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.6% |
0.000 |
| Volume |
25,417 |
28,938 |
3,521 |
13.9% |
119,602 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.912 |
2.831 |
|
| R3 |
2.887 |
2.869 |
2.819 |
|
| R2 |
2.844 |
2.844 |
2.815 |
|
| R1 |
2.826 |
2.826 |
2.811 |
2.814 |
| PP |
2.801 |
2.801 |
2.801 |
2.795 |
| S1 |
2.783 |
2.783 |
2.803 |
2.771 |
| S2 |
2.758 |
2.758 |
2.799 |
|
| S3 |
2.715 |
2.740 |
2.795 |
|
| S4 |
2.672 |
2.697 |
2.783 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.889 |
|
| R3 |
3.135 |
3.045 |
2.848 |
|
| R2 |
2.986 |
2.986 |
2.834 |
|
| R1 |
2.896 |
2.896 |
2.821 |
2.867 |
| PP |
2.837 |
2.837 |
2.837 |
2.822 |
| S1 |
2.747 |
2.747 |
2.793 |
2.718 |
| S2 |
2.688 |
2.688 |
2.780 |
|
| S3 |
2.539 |
2.598 |
2.766 |
|
| S4 |
2.390 |
2.449 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.926 |
2.777 |
0.149 |
5.3% |
0.068 |
2.4% |
20% |
False |
True |
23,920 |
| 10 |
2.926 |
2.741 |
0.185 |
6.6% |
0.067 |
2.4% |
36% |
False |
False |
23,785 |
| 20 |
2.926 |
2.602 |
0.324 |
11.5% |
0.075 |
2.7% |
63% |
False |
False |
26,990 |
| 40 |
2.926 |
2.602 |
0.324 |
11.5% |
0.061 |
2.2% |
63% |
False |
False |
25,785 |
| 60 |
2.926 |
2.579 |
0.347 |
12.4% |
0.050 |
1.8% |
66% |
False |
False |
21,797 |
| 80 |
2.926 |
2.549 |
0.377 |
13.4% |
0.044 |
1.6% |
68% |
False |
False |
18,354 |
| 100 |
2.926 |
2.543 |
0.383 |
13.6% |
0.040 |
1.4% |
69% |
False |
False |
15,971 |
| 120 |
2.926 |
2.540 |
0.386 |
13.8% |
0.038 |
1.3% |
69% |
False |
False |
13,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.933 |
|
1.618 |
2.890 |
|
1.000 |
2.863 |
|
0.618 |
2.847 |
|
HIGH |
2.820 |
|
0.618 |
2.804 |
|
0.500 |
2.799 |
|
0.382 |
2.793 |
|
LOW |
2.777 |
|
0.618 |
2.750 |
|
1.000 |
2.734 |
|
1.618 |
2.707 |
|
2.618 |
2.664 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.835 |
| PP |
2.801 |
2.826 |
| S1 |
2.799 |
2.816 |
|