NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.823 |
-0.067 |
-2.3% |
2.756 |
| High |
2.893 |
2.864 |
-0.029 |
-1.0% |
2.922 |
| Low |
2.808 |
2.793 |
-0.015 |
-0.5% |
2.741 |
| Close |
2.821 |
2.798 |
-0.023 |
-0.8% |
2.877 |
| Range |
0.085 |
0.071 |
-0.014 |
-16.5% |
0.181 |
| ATR |
0.068 |
0.068 |
0.000 |
0.3% |
0.000 |
| Volume |
23,895 |
25,417 |
1,522 |
6.4% |
118,254 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.986 |
2.837 |
|
| R3 |
2.960 |
2.915 |
2.818 |
|
| R2 |
2.889 |
2.889 |
2.811 |
|
| R1 |
2.844 |
2.844 |
2.805 |
2.831 |
| PP |
2.818 |
2.818 |
2.818 |
2.812 |
| S1 |
2.773 |
2.773 |
2.791 |
2.760 |
| S2 |
2.747 |
2.747 |
2.785 |
|
| S3 |
2.676 |
2.702 |
2.778 |
|
| S4 |
2.605 |
2.631 |
2.759 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.314 |
2.977 |
|
| R3 |
3.209 |
3.133 |
2.927 |
|
| R2 |
3.028 |
3.028 |
2.910 |
|
| R1 |
2.952 |
2.952 |
2.894 |
2.990 |
| PP |
2.847 |
2.847 |
2.847 |
2.866 |
| S1 |
2.771 |
2.771 |
2.860 |
2.809 |
| S2 |
2.666 |
2.666 |
2.844 |
|
| S3 |
2.485 |
2.590 |
2.827 |
|
| S4 |
2.304 |
2.409 |
2.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.926 |
2.793 |
0.133 |
4.8% |
0.073 |
2.6% |
4% |
False |
True |
22,708 |
| 10 |
2.926 |
2.731 |
0.195 |
7.0% |
0.068 |
2.4% |
34% |
False |
False |
23,350 |
| 20 |
2.926 |
2.602 |
0.324 |
11.6% |
0.079 |
2.8% |
60% |
False |
False |
27,788 |
| 40 |
2.926 |
2.602 |
0.324 |
11.6% |
0.061 |
2.2% |
60% |
False |
False |
25,389 |
| 60 |
2.926 |
2.568 |
0.358 |
12.8% |
0.050 |
1.8% |
64% |
False |
False |
21,417 |
| 80 |
2.926 |
2.549 |
0.377 |
13.5% |
0.044 |
1.6% |
66% |
False |
False |
18,061 |
| 100 |
2.926 |
2.543 |
0.383 |
13.7% |
0.040 |
1.4% |
67% |
False |
False |
15,690 |
| 120 |
2.926 |
2.540 |
0.386 |
13.8% |
0.037 |
1.3% |
67% |
False |
False |
13,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
3.050 |
|
1.618 |
2.979 |
|
1.000 |
2.935 |
|
0.618 |
2.908 |
|
HIGH |
2.864 |
|
0.618 |
2.837 |
|
0.500 |
2.829 |
|
0.382 |
2.820 |
|
LOW |
2.793 |
|
0.618 |
2.749 |
|
1.000 |
2.722 |
|
1.618 |
2.678 |
|
2.618 |
2.607 |
|
4.250 |
2.491 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.851 |
| PP |
2.818 |
2.833 |
| S1 |
2.808 |
2.816 |
|