NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.890 |
0.039 |
1.4% |
2.756 |
| High |
2.908 |
2.893 |
-0.015 |
-0.5% |
2.922 |
| Low |
2.844 |
2.808 |
-0.036 |
-1.3% |
2.741 |
| Close |
2.889 |
2.821 |
-0.068 |
-2.4% |
2.877 |
| Range |
0.064 |
0.085 |
0.021 |
32.8% |
0.181 |
| ATR |
0.067 |
0.068 |
0.001 |
2.0% |
0.000 |
| Volume |
21,088 |
23,895 |
2,807 |
13.3% |
118,254 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.043 |
2.868 |
|
| R3 |
3.011 |
2.958 |
2.844 |
|
| R2 |
2.926 |
2.926 |
2.837 |
|
| R1 |
2.873 |
2.873 |
2.829 |
2.857 |
| PP |
2.841 |
2.841 |
2.841 |
2.833 |
| S1 |
2.788 |
2.788 |
2.813 |
2.772 |
| S2 |
2.756 |
2.756 |
2.805 |
|
| S3 |
2.671 |
2.703 |
2.798 |
|
| S4 |
2.586 |
2.618 |
2.774 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.314 |
2.977 |
|
| R3 |
3.209 |
3.133 |
2.927 |
|
| R2 |
3.028 |
3.028 |
2.910 |
|
| R1 |
2.952 |
2.952 |
2.894 |
2.990 |
| PP |
2.847 |
2.847 |
2.847 |
2.866 |
| S1 |
2.771 |
2.771 |
2.860 |
2.809 |
| S2 |
2.666 |
2.666 |
2.844 |
|
| S3 |
2.485 |
2.590 |
2.827 |
|
| S4 |
2.304 |
2.409 |
2.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.926 |
2.808 |
0.118 |
4.2% |
0.067 |
2.4% |
11% |
False |
True |
21,011 |
| 10 |
2.926 |
2.731 |
0.195 |
6.9% |
0.067 |
2.4% |
46% |
False |
False |
23,195 |
| 20 |
2.926 |
2.602 |
0.324 |
11.5% |
0.080 |
2.8% |
68% |
False |
False |
30,131 |
| 40 |
2.926 |
2.602 |
0.324 |
11.5% |
0.059 |
2.1% |
68% |
False |
False |
25,074 |
| 60 |
2.926 |
2.561 |
0.365 |
12.9% |
0.049 |
1.7% |
71% |
False |
False |
21,102 |
| 80 |
2.926 |
2.549 |
0.377 |
13.4% |
0.043 |
1.5% |
72% |
False |
False |
17,787 |
| 100 |
2.926 |
2.543 |
0.383 |
13.6% |
0.039 |
1.4% |
73% |
False |
False |
15,470 |
| 120 |
2.926 |
2.540 |
0.386 |
13.7% |
0.037 |
1.3% |
73% |
False |
False |
13,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.254 |
|
2.618 |
3.116 |
|
1.618 |
3.031 |
|
1.000 |
2.978 |
|
0.618 |
2.946 |
|
HIGH |
2.893 |
|
0.618 |
2.861 |
|
0.500 |
2.851 |
|
0.382 |
2.840 |
|
LOW |
2.808 |
|
0.618 |
2.755 |
|
1.000 |
2.723 |
|
1.618 |
2.670 |
|
2.618 |
2.585 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.867 |
| PP |
2.841 |
2.852 |
| S1 |
2.831 |
2.836 |
|