NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.792 |
2.860 |
0.068 |
2.4% |
2.697 |
| High |
2.859 |
2.922 |
0.063 |
2.2% |
2.806 |
| Low |
2.788 |
2.837 |
0.049 |
1.8% |
2.687 |
| Close |
2.839 |
2.851 |
0.012 |
0.4% |
2.763 |
| Range |
0.071 |
0.085 |
0.014 |
19.7% |
0.119 |
| ATR |
0.066 |
0.068 |
0.001 |
2.0% |
0.000 |
| Volume |
30,269 |
21,812 |
-8,457 |
-27.9% |
112,849 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.073 |
2.898 |
|
| R3 |
3.040 |
2.988 |
2.874 |
|
| R2 |
2.955 |
2.955 |
2.867 |
|
| R1 |
2.903 |
2.903 |
2.859 |
2.887 |
| PP |
2.870 |
2.870 |
2.870 |
2.862 |
| S1 |
2.818 |
2.818 |
2.843 |
2.802 |
| S2 |
2.785 |
2.785 |
2.835 |
|
| S3 |
2.700 |
2.733 |
2.828 |
|
| S4 |
2.615 |
2.648 |
2.804 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.055 |
2.828 |
|
| R3 |
2.990 |
2.936 |
2.796 |
|
| R2 |
2.871 |
2.871 |
2.785 |
|
| R1 |
2.817 |
2.817 |
2.774 |
2.844 |
| PP |
2.752 |
2.752 |
2.752 |
2.766 |
| S1 |
2.698 |
2.698 |
2.752 |
2.725 |
| S2 |
2.633 |
2.633 |
2.741 |
|
| S3 |
2.514 |
2.579 |
2.730 |
|
| S4 |
2.395 |
2.460 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.731 |
0.191 |
6.7% |
0.067 |
2.4% |
63% |
True |
False |
25,380 |
| 10 |
2.922 |
2.634 |
0.288 |
10.1% |
0.076 |
2.7% |
75% |
True |
False |
24,382 |
| 20 |
2.922 |
2.602 |
0.320 |
11.2% |
0.076 |
2.7% |
78% |
True |
False |
34,055 |
| 40 |
2.922 |
2.602 |
0.320 |
11.2% |
0.055 |
1.9% |
78% |
True |
False |
24,414 |
| 60 |
2.922 |
2.552 |
0.370 |
13.0% |
0.046 |
1.6% |
81% |
True |
False |
20,004 |
| 80 |
2.922 |
2.549 |
0.373 |
13.1% |
0.040 |
1.4% |
81% |
True |
False |
16,797 |
| 100 |
2.922 |
2.540 |
0.382 |
13.4% |
0.037 |
1.3% |
81% |
True |
False |
14,598 |
| 120 |
2.922 |
2.540 |
0.382 |
13.4% |
0.035 |
1.2% |
81% |
True |
False |
12,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.145 |
|
1.618 |
3.060 |
|
1.000 |
3.007 |
|
0.618 |
2.975 |
|
HIGH |
2.922 |
|
0.618 |
2.890 |
|
0.500 |
2.880 |
|
0.382 |
2.869 |
|
LOW |
2.837 |
|
0.618 |
2.784 |
|
1.000 |
2.752 |
|
1.618 |
2.699 |
|
2.618 |
2.614 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
2.845 |
| PP |
2.870 |
2.838 |
| S1 |
2.861 |
2.832 |
|