NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.792 |
0.036 |
1.3% |
2.697 |
| High |
2.800 |
2.859 |
0.059 |
2.1% |
2.806 |
| Low |
2.741 |
2.788 |
0.047 |
1.7% |
2.687 |
| Close |
2.794 |
2.839 |
0.045 |
1.6% |
2.763 |
| Range |
0.059 |
0.071 |
0.012 |
20.3% |
0.119 |
| ATR |
0.066 |
0.066 |
0.000 |
0.6% |
0.000 |
| Volume |
26,362 |
30,269 |
3,907 |
14.8% |
112,849 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
3.011 |
2.878 |
|
| R3 |
2.971 |
2.940 |
2.859 |
|
| R2 |
2.900 |
2.900 |
2.852 |
|
| R1 |
2.869 |
2.869 |
2.846 |
2.885 |
| PP |
2.829 |
2.829 |
2.829 |
2.836 |
| S1 |
2.798 |
2.798 |
2.832 |
2.814 |
| S2 |
2.758 |
2.758 |
2.826 |
|
| S3 |
2.687 |
2.727 |
2.819 |
|
| S4 |
2.616 |
2.656 |
2.800 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.055 |
2.828 |
|
| R3 |
2.990 |
2.936 |
2.796 |
|
| R2 |
2.871 |
2.871 |
2.785 |
|
| R1 |
2.817 |
2.817 |
2.774 |
2.844 |
| PP |
2.752 |
2.752 |
2.752 |
2.766 |
| S1 |
2.698 |
2.698 |
2.752 |
2.725 |
| S2 |
2.633 |
2.633 |
2.741 |
|
| S3 |
2.514 |
2.579 |
2.730 |
|
| S4 |
2.395 |
2.460 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.859 |
2.731 |
0.128 |
4.5% |
0.064 |
2.3% |
84% |
True |
False |
26,224 |
| 10 |
2.859 |
2.634 |
0.225 |
7.9% |
0.076 |
2.7% |
91% |
True |
False |
27,007 |
| 20 |
2.859 |
2.602 |
0.257 |
9.1% |
0.073 |
2.6% |
92% |
True |
False |
33,769 |
| 40 |
2.859 |
2.602 |
0.257 |
9.1% |
0.053 |
1.9% |
92% |
True |
False |
24,369 |
| 60 |
2.859 |
2.552 |
0.307 |
10.8% |
0.045 |
1.6% |
93% |
True |
False |
19,777 |
| 80 |
2.859 |
2.549 |
0.310 |
10.9% |
0.040 |
1.4% |
94% |
True |
False |
16,609 |
| 100 |
2.859 |
2.540 |
0.319 |
11.2% |
0.037 |
1.3% |
94% |
True |
False |
14,434 |
| 120 |
2.859 |
2.540 |
0.319 |
11.2% |
0.035 |
1.2% |
94% |
True |
False |
12,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.161 |
|
2.618 |
3.045 |
|
1.618 |
2.974 |
|
1.000 |
2.930 |
|
0.618 |
2.903 |
|
HIGH |
2.859 |
|
0.618 |
2.832 |
|
0.500 |
2.824 |
|
0.382 |
2.815 |
|
LOW |
2.788 |
|
0.618 |
2.744 |
|
1.000 |
2.717 |
|
1.618 |
2.673 |
|
2.618 |
2.602 |
|
4.250 |
2.486 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.824 |
| PP |
2.829 |
2.810 |
| S1 |
2.824 |
2.795 |
|