NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.756 |
-0.004 |
-0.1% |
2.697 |
| High |
2.789 |
2.800 |
0.011 |
0.4% |
2.806 |
| Low |
2.731 |
2.741 |
0.010 |
0.4% |
2.687 |
| Close |
2.763 |
2.794 |
0.031 |
1.1% |
2.763 |
| Range |
0.058 |
0.059 |
0.001 |
1.7% |
0.119 |
| ATR |
0.066 |
0.066 |
-0.001 |
-0.8% |
0.000 |
| Volume |
24,590 |
26,362 |
1,772 |
7.2% |
112,849 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.934 |
2.826 |
|
| R3 |
2.896 |
2.875 |
2.810 |
|
| R2 |
2.837 |
2.837 |
2.805 |
|
| R1 |
2.816 |
2.816 |
2.799 |
2.827 |
| PP |
2.778 |
2.778 |
2.778 |
2.784 |
| S1 |
2.757 |
2.757 |
2.789 |
2.768 |
| S2 |
2.719 |
2.719 |
2.783 |
|
| S3 |
2.660 |
2.698 |
2.778 |
|
| S4 |
2.601 |
2.639 |
2.762 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.055 |
2.828 |
|
| R3 |
2.990 |
2.936 |
2.796 |
|
| R2 |
2.871 |
2.871 |
2.785 |
|
| R1 |
2.817 |
2.817 |
2.774 |
2.844 |
| PP |
2.752 |
2.752 |
2.752 |
2.766 |
| S1 |
2.698 |
2.698 |
2.752 |
2.725 |
| S2 |
2.633 |
2.633 |
2.741 |
|
| S3 |
2.514 |
2.579 |
2.730 |
|
| S4 |
2.395 |
2.460 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.710 |
0.096 |
3.4% |
0.061 |
2.2% |
88% |
False |
False |
23,830 |
| 10 |
2.806 |
2.634 |
0.172 |
6.2% |
0.081 |
2.9% |
93% |
False |
False |
29,362 |
| 20 |
2.807 |
2.602 |
0.205 |
7.3% |
0.073 |
2.6% |
94% |
False |
False |
33,830 |
| 40 |
2.807 |
2.602 |
0.205 |
7.3% |
0.052 |
1.9% |
94% |
False |
False |
23,967 |
| 60 |
2.807 |
2.549 |
0.258 |
9.2% |
0.044 |
1.6% |
95% |
False |
False |
19,394 |
| 80 |
2.807 |
2.549 |
0.258 |
9.2% |
0.039 |
1.4% |
95% |
False |
False |
16,337 |
| 100 |
2.807 |
2.540 |
0.267 |
9.6% |
0.036 |
1.3% |
95% |
False |
False |
14,148 |
| 120 |
2.807 |
2.540 |
0.267 |
9.6% |
0.034 |
1.2% |
95% |
False |
False |
12,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.051 |
|
2.618 |
2.954 |
|
1.618 |
2.895 |
|
1.000 |
2.859 |
|
0.618 |
2.836 |
|
HIGH |
2.800 |
|
0.618 |
2.777 |
|
0.500 |
2.771 |
|
0.382 |
2.764 |
|
LOW |
2.741 |
|
0.618 |
2.705 |
|
1.000 |
2.682 |
|
1.618 |
2.646 |
|
2.618 |
2.587 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.785 |
| PP |
2.778 |
2.777 |
| S1 |
2.771 |
2.768 |
|