NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.760 |
-0.045 |
-1.6% |
2.697 |
| High |
2.805 |
2.789 |
-0.016 |
-0.6% |
2.806 |
| Low |
2.742 |
2.731 |
-0.011 |
-0.4% |
2.687 |
| Close |
2.746 |
2.763 |
0.017 |
0.6% |
2.763 |
| Range |
0.063 |
0.058 |
-0.005 |
-7.9% |
0.119 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.0% |
0.000 |
| Volume |
23,868 |
24,590 |
722 |
3.0% |
112,849 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.907 |
2.795 |
|
| R3 |
2.877 |
2.849 |
2.779 |
|
| R2 |
2.819 |
2.819 |
2.774 |
|
| R1 |
2.791 |
2.791 |
2.768 |
2.805 |
| PP |
2.761 |
2.761 |
2.761 |
2.768 |
| S1 |
2.733 |
2.733 |
2.758 |
2.747 |
| S2 |
2.703 |
2.703 |
2.752 |
|
| S3 |
2.645 |
2.675 |
2.747 |
|
| S4 |
2.587 |
2.617 |
2.731 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.055 |
2.828 |
|
| R3 |
2.990 |
2.936 |
2.796 |
|
| R2 |
2.871 |
2.871 |
2.785 |
|
| R1 |
2.817 |
2.817 |
2.774 |
2.844 |
| PP |
2.752 |
2.752 |
2.752 |
2.766 |
| S1 |
2.698 |
2.698 |
2.752 |
2.725 |
| S2 |
2.633 |
2.633 |
2.741 |
|
| S3 |
2.514 |
2.579 |
2.730 |
|
| S4 |
2.395 |
2.460 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.687 |
0.119 |
4.3% |
0.061 |
2.2% |
64% |
False |
False |
22,569 |
| 10 |
2.806 |
2.602 |
0.204 |
7.4% |
0.084 |
3.0% |
79% |
False |
False |
30,196 |
| 20 |
2.807 |
2.602 |
0.205 |
7.4% |
0.072 |
2.6% |
79% |
False |
False |
33,464 |
| 40 |
2.807 |
2.602 |
0.205 |
7.4% |
0.051 |
1.9% |
79% |
False |
False |
23,585 |
| 60 |
2.807 |
2.549 |
0.258 |
9.3% |
0.043 |
1.6% |
83% |
False |
False |
19,026 |
| 80 |
2.807 |
2.549 |
0.258 |
9.3% |
0.038 |
1.4% |
83% |
False |
False |
16,089 |
| 100 |
2.807 |
2.540 |
0.267 |
9.7% |
0.036 |
1.3% |
84% |
False |
False |
13,902 |
| 120 |
2.807 |
2.540 |
0.267 |
9.7% |
0.034 |
1.2% |
84% |
False |
False |
12,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.036 |
|
2.618 |
2.941 |
|
1.618 |
2.883 |
|
1.000 |
2.847 |
|
0.618 |
2.825 |
|
HIGH |
2.789 |
|
0.618 |
2.767 |
|
0.500 |
2.760 |
|
0.382 |
2.753 |
|
LOW |
2.731 |
|
0.618 |
2.695 |
|
1.000 |
2.673 |
|
1.618 |
2.637 |
|
2.618 |
2.579 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.769 |
| PP |
2.761 |
2.767 |
| S1 |
2.760 |
2.765 |
|