NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.749 |
2.805 |
0.056 |
2.0% |
2.713 |
| High |
2.806 |
2.805 |
-0.001 |
0.0% |
2.792 |
| Low |
2.737 |
2.742 |
0.005 |
0.2% |
2.634 |
| Close |
2.786 |
2.746 |
-0.040 |
-1.4% |
2.755 |
| Range |
0.069 |
0.063 |
-0.006 |
-8.7% |
0.158 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.5% |
0.000 |
| Volume |
26,033 |
23,868 |
-2,165 |
-8.3% |
154,411 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.913 |
2.781 |
|
| R3 |
2.890 |
2.850 |
2.763 |
|
| R2 |
2.827 |
2.827 |
2.758 |
|
| R1 |
2.787 |
2.787 |
2.752 |
2.776 |
| PP |
2.764 |
2.764 |
2.764 |
2.759 |
| S1 |
2.724 |
2.724 |
2.740 |
2.713 |
| S2 |
2.701 |
2.701 |
2.734 |
|
| S3 |
2.638 |
2.661 |
2.729 |
|
| S4 |
2.575 |
2.598 |
2.711 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.136 |
2.842 |
|
| R3 |
3.043 |
2.978 |
2.798 |
|
| R2 |
2.885 |
2.885 |
2.784 |
|
| R1 |
2.820 |
2.820 |
2.769 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.743 |
| S1 |
2.662 |
2.662 |
2.741 |
2.695 |
| S2 |
2.569 |
2.569 |
2.726 |
|
| S3 |
2.411 |
2.504 |
2.712 |
|
| S4 |
2.253 |
2.346 |
2.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.634 |
0.172 |
6.3% |
0.078 |
2.8% |
65% |
False |
False |
21,051 |
| 10 |
2.806 |
2.602 |
0.204 |
7.4% |
0.090 |
3.3% |
71% |
False |
False |
32,227 |
| 20 |
2.807 |
2.602 |
0.205 |
7.5% |
0.071 |
2.6% |
70% |
False |
False |
33,147 |
| 40 |
2.807 |
2.602 |
0.205 |
7.5% |
0.051 |
1.9% |
70% |
False |
False |
23,351 |
| 60 |
2.807 |
2.549 |
0.258 |
9.4% |
0.043 |
1.6% |
76% |
False |
False |
18,789 |
| 80 |
2.807 |
2.549 |
0.258 |
9.4% |
0.038 |
1.4% |
76% |
False |
False |
15,932 |
| 100 |
2.807 |
2.540 |
0.267 |
9.7% |
0.036 |
1.3% |
77% |
False |
False |
13,687 |
| 120 |
2.807 |
2.540 |
0.267 |
9.7% |
0.034 |
1.2% |
77% |
False |
False |
12,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.073 |
|
2.618 |
2.970 |
|
1.618 |
2.907 |
|
1.000 |
2.868 |
|
0.618 |
2.844 |
|
HIGH |
2.805 |
|
0.618 |
2.781 |
|
0.500 |
2.774 |
|
0.382 |
2.766 |
|
LOW |
2.742 |
|
0.618 |
2.703 |
|
1.000 |
2.679 |
|
1.618 |
2.640 |
|
2.618 |
2.577 |
|
4.250 |
2.474 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.758 |
| PP |
2.764 |
2.754 |
| S1 |
2.755 |
2.750 |
|