NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.749 |
0.022 |
0.8% |
2.713 |
| High |
2.765 |
2.806 |
0.041 |
1.5% |
2.792 |
| Low |
2.710 |
2.737 |
0.027 |
1.0% |
2.634 |
| Close |
2.749 |
2.786 |
0.037 |
1.3% |
2.755 |
| Range |
0.055 |
0.069 |
0.014 |
25.5% |
0.158 |
| ATR |
0.067 |
0.067 |
0.000 |
0.2% |
0.000 |
| Volume |
18,298 |
26,033 |
7,735 |
42.3% |
154,411 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.954 |
2.824 |
|
| R3 |
2.914 |
2.885 |
2.805 |
|
| R2 |
2.845 |
2.845 |
2.799 |
|
| R1 |
2.816 |
2.816 |
2.792 |
2.831 |
| PP |
2.776 |
2.776 |
2.776 |
2.784 |
| S1 |
2.747 |
2.747 |
2.780 |
2.762 |
| S2 |
2.707 |
2.707 |
2.773 |
|
| S3 |
2.638 |
2.678 |
2.767 |
|
| S4 |
2.569 |
2.609 |
2.748 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.136 |
2.842 |
|
| R3 |
3.043 |
2.978 |
2.798 |
|
| R2 |
2.885 |
2.885 |
2.784 |
|
| R1 |
2.820 |
2.820 |
2.769 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.743 |
| S1 |
2.662 |
2.662 |
2.741 |
2.695 |
| S2 |
2.569 |
2.569 |
2.726 |
|
| S3 |
2.411 |
2.504 |
2.712 |
|
| S4 |
2.253 |
2.346 |
2.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.634 |
0.172 |
6.2% |
0.085 |
3.1% |
88% |
True |
False |
23,384 |
| 10 |
2.806 |
2.602 |
0.204 |
7.3% |
0.092 |
3.3% |
90% |
True |
False |
37,067 |
| 20 |
2.807 |
2.602 |
0.205 |
7.4% |
0.069 |
2.5% |
90% |
False |
False |
32,418 |
| 40 |
2.807 |
2.602 |
0.205 |
7.4% |
0.050 |
1.8% |
90% |
False |
False |
23,037 |
| 60 |
2.807 |
2.549 |
0.258 |
9.3% |
0.042 |
1.5% |
92% |
False |
False |
18,586 |
| 80 |
2.807 |
2.549 |
0.258 |
9.3% |
0.038 |
1.4% |
92% |
False |
False |
15,734 |
| 100 |
2.807 |
2.540 |
0.267 |
9.6% |
0.035 |
1.3% |
92% |
False |
False |
13,469 |
| 120 |
2.807 |
2.540 |
0.267 |
9.6% |
0.033 |
1.2% |
92% |
False |
False |
11,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
2.987 |
|
1.618 |
2.918 |
|
1.000 |
2.875 |
|
0.618 |
2.849 |
|
HIGH |
2.806 |
|
0.618 |
2.780 |
|
0.500 |
2.772 |
|
0.382 |
2.763 |
|
LOW |
2.737 |
|
0.618 |
2.694 |
|
1.000 |
2.668 |
|
1.618 |
2.625 |
|
2.618 |
2.556 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.773 |
| PP |
2.776 |
2.760 |
| S1 |
2.772 |
2.747 |
|