NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 2.714 2.697 -0.017 -0.6% 2.713
High 2.773 2.749 -0.024 -0.9% 2.792
Low 2.634 2.687 0.053 2.0% 2.634
Close 2.755 2.735 -0.020 -0.7% 2.755
Range 0.139 0.062 -0.077 -55.4% 0.158
ATR 0.068 0.068 0.000 0.0% 0.000
Volume 17,000 20,060 3,060 18.0% 154,411
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.910 2.884 2.769
R3 2.848 2.822 2.752
R2 2.786 2.786 2.746
R1 2.760 2.760 2.741 2.773
PP 2.724 2.724 2.724 2.730
S1 2.698 2.698 2.729 2.711
S2 2.662 2.662 2.724
S3 2.600 2.636 2.718
S4 2.538 2.574 2.701
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.201 3.136 2.842
R3 3.043 2.978 2.798
R2 2.885 2.885 2.784
R1 2.820 2.820 2.769 2.853
PP 2.727 2.727 2.727 2.743
S1 2.662 2.662 2.741 2.695
S2 2.569 2.569 2.726
S3 2.411 2.504 2.712
S4 2.253 2.346 2.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.792 2.634 0.158 5.8% 0.100 3.7% 64% False False 34,894
10 2.807 2.602 0.205 7.5% 0.095 3.5% 65% False False 42,872
20 2.807 2.602 0.205 7.5% 0.066 2.4% 65% False False 31,227
40 2.807 2.602 0.205 7.5% 0.048 1.8% 65% False False 22,635
60 2.807 2.549 0.258 9.4% 0.041 1.5% 72% False False 18,331
80 2.807 2.549 0.258 9.4% 0.037 1.3% 72% False False 15,374
100 2.807 2.540 0.267 9.8% 0.034 1.3% 73% False False 13,087
120 2.807 2.540 0.267 9.8% 0.033 1.2% 73% False False 11,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.013
2.618 2.911
1.618 2.849
1.000 2.811
0.618 2.787
HIGH 2.749
0.618 2.725
0.500 2.718
0.382 2.711
LOW 2.687
0.618 2.649
1.000 2.625
1.618 2.587
2.618 2.525
4.250 2.424
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 2.729 2.728
PP 2.724 2.720
S1 2.718 2.713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols