NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.751 |
2.750 |
-0.001 |
0.0% |
2.739 |
| High |
2.776 |
2.792 |
0.016 |
0.6% |
2.807 |
| Low |
2.695 |
2.691 |
-0.004 |
-0.1% |
2.602 |
| Close |
2.710 |
2.707 |
-0.003 |
-0.1% |
2.667 |
| Range |
0.081 |
0.101 |
0.020 |
24.7% |
0.205 |
| ATR |
0.060 |
0.063 |
0.003 |
4.9% |
0.000 |
| Volume |
48,062 |
35,529 |
-12,533 |
-26.1% |
254,253 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
2.971 |
2.763 |
|
| R3 |
2.932 |
2.870 |
2.735 |
|
| R2 |
2.831 |
2.831 |
2.726 |
|
| R1 |
2.769 |
2.769 |
2.716 |
2.750 |
| PP |
2.730 |
2.730 |
2.730 |
2.720 |
| S1 |
2.668 |
2.668 |
2.698 |
2.649 |
| S2 |
2.629 |
2.629 |
2.688 |
|
| S3 |
2.528 |
2.567 |
2.679 |
|
| S4 |
2.427 |
2.466 |
2.651 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.192 |
2.780 |
|
| R3 |
3.102 |
2.987 |
2.723 |
|
| R2 |
2.897 |
2.897 |
2.705 |
|
| R1 |
2.782 |
2.782 |
2.686 |
2.737 |
| PP |
2.692 |
2.692 |
2.692 |
2.670 |
| S1 |
2.577 |
2.577 |
2.648 |
2.532 |
| S2 |
2.487 |
2.487 |
2.629 |
|
| S3 |
2.282 |
2.372 |
2.611 |
|
| S4 |
2.077 |
2.167 |
2.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.602 |
0.190 |
7.0% |
0.103 |
3.8% |
55% |
True |
False |
43,402 |
| 10 |
2.807 |
2.602 |
0.205 |
7.6% |
0.084 |
3.1% |
51% |
False |
False |
45,282 |
| 20 |
2.807 |
2.602 |
0.205 |
7.6% |
0.059 |
2.2% |
51% |
False |
False |
30,251 |
| 40 |
2.807 |
2.579 |
0.228 |
8.4% |
0.045 |
1.7% |
56% |
False |
False |
22,253 |
| 60 |
2.807 |
2.549 |
0.258 |
9.5% |
0.038 |
1.4% |
61% |
False |
False |
17,956 |
| 80 |
2.807 |
2.543 |
0.264 |
9.8% |
0.035 |
1.3% |
62% |
False |
False |
15,085 |
| 100 |
2.807 |
2.540 |
0.267 |
9.9% |
0.033 |
1.2% |
63% |
False |
False |
12,874 |
| 120 |
2.807 |
2.540 |
0.267 |
9.9% |
0.031 |
1.2% |
63% |
False |
False |
11,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.056 |
|
1.618 |
2.955 |
|
1.000 |
2.893 |
|
0.618 |
2.854 |
|
HIGH |
2.792 |
|
0.618 |
2.753 |
|
0.500 |
2.742 |
|
0.382 |
2.730 |
|
LOW |
2.691 |
|
0.618 |
2.629 |
|
1.000 |
2.590 |
|
1.618 |
2.528 |
|
2.618 |
2.427 |
|
4.250 |
2.262 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.732 |
| PP |
2.730 |
2.723 |
| S1 |
2.719 |
2.715 |
|