NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.632 |
-0.082 |
-3.0% |
2.739 |
| High |
2.731 |
2.691 |
-0.040 |
-1.5% |
2.807 |
| Low |
2.605 |
2.602 |
-0.003 |
-0.1% |
2.602 |
| Close |
2.652 |
2.667 |
0.015 |
0.6% |
2.667 |
| Range |
0.126 |
0.089 |
-0.037 |
-29.4% |
0.205 |
| ATR |
0.050 |
0.053 |
0.003 |
5.5% |
0.000 |
| Volume |
44,900 |
34,701 |
-10,199 |
-22.7% |
254,253 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.883 |
2.716 |
|
| R3 |
2.831 |
2.794 |
2.691 |
|
| R2 |
2.742 |
2.742 |
2.683 |
|
| R1 |
2.705 |
2.705 |
2.675 |
2.724 |
| PP |
2.653 |
2.653 |
2.653 |
2.663 |
| S1 |
2.616 |
2.616 |
2.659 |
2.635 |
| S2 |
2.564 |
2.564 |
2.651 |
|
| S3 |
2.475 |
2.527 |
2.643 |
|
| S4 |
2.386 |
2.438 |
2.618 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.192 |
2.780 |
|
| R3 |
3.102 |
2.987 |
2.723 |
|
| R2 |
2.897 |
2.897 |
2.705 |
|
| R1 |
2.782 |
2.782 |
2.686 |
2.737 |
| PP |
2.692 |
2.692 |
2.692 |
2.670 |
| S1 |
2.577 |
2.577 |
2.648 |
2.532 |
| S2 |
2.487 |
2.487 |
2.629 |
|
| S3 |
2.282 |
2.372 |
2.611 |
|
| S4 |
2.077 |
2.167 |
2.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.602 |
0.205 |
7.7% |
0.090 |
3.4% |
32% |
False |
True |
50,850 |
| 10 |
2.807 |
2.602 |
0.205 |
7.7% |
0.066 |
2.5% |
32% |
False |
True |
38,299 |
| 20 |
2.807 |
2.602 |
0.205 |
7.7% |
0.049 |
1.8% |
32% |
False |
True |
25,621 |
| 40 |
2.807 |
2.579 |
0.228 |
8.5% |
0.039 |
1.5% |
39% |
False |
False |
19,769 |
| 60 |
2.807 |
2.549 |
0.258 |
9.7% |
0.035 |
1.3% |
46% |
False |
False |
16,007 |
| 80 |
2.807 |
2.543 |
0.264 |
9.9% |
0.032 |
1.2% |
47% |
False |
False |
13,537 |
| 100 |
2.807 |
2.540 |
0.267 |
10.0% |
0.031 |
1.2% |
48% |
False |
False |
11,612 |
| 120 |
2.807 |
2.540 |
0.267 |
10.0% |
0.029 |
1.1% |
48% |
False |
False |
10,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
2.924 |
|
1.618 |
2.835 |
|
1.000 |
2.780 |
|
0.618 |
2.746 |
|
HIGH |
2.691 |
|
0.618 |
2.657 |
|
0.500 |
2.647 |
|
0.382 |
2.636 |
|
LOW |
2.602 |
|
0.618 |
2.547 |
|
1.000 |
2.513 |
|
1.618 |
2.458 |
|
2.618 |
2.369 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.674 |
| PP |
2.653 |
2.671 |
| S1 |
2.647 |
2.669 |
|