NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.711 |
2.714 |
0.003 |
0.1% |
2.680 |
| High |
2.745 |
2.731 |
-0.014 |
-0.5% |
2.769 |
| Low |
2.662 |
2.605 |
-0.057 |
-2.1% |
2.653 |
| Close |
2.722 |
2.652 |
-0.070 |
-2.6% |
2.726 |
| Range |
0.083 |
0.126 |
0.043 |
51.8% |
0.116 |
| ATR |
0.045 |
0.050 |
0.006 |
13.1% |
0.000 |
| Volume |
72,276 |
44,900 |
-27,376 |
-37.9% |
128,738 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
2.972 |
2.721 |
|
| R3 |
2.915 |
2.846 |
2.687 |
|
| R2 |
2.789 |
2.789 |
2.675 |
|
| R1 |
2.720 |
2.720 |
2.664 |
2.692 |
| PP |
2.663 |
2.663 |
2.663 |
2.648 |
| S1 |
2.594 |
2.594 |
2.640 |
2.566 |
| S2 |
2.537 |
2.537 |
2.629 |
|
| S3 |
2.411 |
2.468 |
2.617 |
|
| S4 |
2.285 |
2.342 |
2.583 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.011 |
2.790 |
|
| R3 |
2.948 |
2.895 |
2.758 |
|
| R2 |
2.832 |
2.832 |
2.747 |
|
| R1 |
2.779 |
2.779 |
2.737 |
2.806 |
| PP |
2.716 |
2.716 |
2.716 |
2.729 |
| S1 |
2.663 |
2.663 |
2.715 |
2.690 |
| S2 |
2.600 |
2.600 |
2.705 |
|
| S3 |
2.484 |
2.547 |
2.694 |
|
| S4 |
2.368 |
2.431 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.605 |
0.202 |
7.6% |
0.084 |
3.2% |
23% |
False |
True |
52,757 |
| 10 |
2.807 |
2.605 |
0.202 |
7.6% |
0.060 |
2.3% |
23% |
False |
True |
36,733 |
| 20 |
2.807 |
2.605 |
0.202 |
7.6% |
0.047 |
1.8% |
23% |
False |
True |
24,580 |
| 40 |
2.807 |
2.579 |
0.228 |
8.6% |
0.038 |
1.4% |
32% |
False |
False |
19,200 |
| 60 |
2.807 |
2.549 |
0.258 |
9.7% |
0.034 |
1.3% |
40% |
False |
False |
15,475 |
| 80 |
2.807 |
2.543 |
0.264 |
10.0% |
0.032 |
1.2% |
41% |
False |
False |
13,217 |
| 100 |
2.807 |
2.540 |
0.267 |
10.1% |
0.030 |
1.1% |
42% |
False |
False |
11,289 |
| 120 |
2.807 |
2.540 |
0.267 |
10.1% |
0.029 |
1.1% |
42% |
False |
False |
10,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.061 |
|
1.618 |
2.935 |
|
1.000 |
2.857 |
|
0.618 |
2.809 |
|
HIGH |
2.731 |
|
0.618 |
2.683 |
|
0.500 |
2.668 |
|
0.382 |
2.653 |
|
LOW |
2.605 |
|
0.618 |
2.527 |
|
1.000 |
2.479 |
|
1.618 |
2.401 |
|
2.618 |
2.275 |
|
4.250 |
2.070 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.668 |
2.706 |
| PP |
2.663 |
2.688 |
| S1 |
2.657 |
2.670 |
|