NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.739 |
0.024 |
0.9% |
2.680 |
| High |
2.769 |
2.782 |
0.013 |
0.5% |
2.769 |
| Low |
2.709 |
2.733 |
0.024 |
0.9% |
2.653 |
| Close |
2.726 |
2.743 |
0.017 |
0.6% |
2.726 |
| Range |
0.060 |
0.049 |
-0.011 |
-18.3% |
0.116 |
| ATR |
0.035 |
0.037 |
0.001 |
4.1% |
0.000 |
| Volume |
44,237 |
44,561 |
324 |
0.7% |
128,738 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.870 |
2.770 |
|
| R3 |
2.851 |
2.821 |
2.756 |
|
| R2 |
2.802 |
2.802 |
2.752 |
|
| R1 |
2.772 |
2.772 |
2.747 |
2.787 |
| PP |
2.753 |
2.753 |
2.753 |
2.760 |
| S1 |
2.723 |
2.723 |
2.739 |
2.738 |
| S2 |
2.704 |
2.704 |
2.734 |
|
| S3 |
2.655 |
2.674 |
2.730 |
|
| S4 |
2.606 |
2.625 |
2.716 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.011 |
2.790 |
|
| R3 |
2.948 |
2.895 |
2.758 |
|
| R2 |
2.832 |
2.832 |
2.747 |
|
| R1 |
2.779 |
2.779 |
2.737 |
2.806 |
| PP |
2.716 |
2.716 |
2.716 |
2.729 |
| S1 |
2.663 |
2.663 |
2.715 |
2.690 |
| S2 |
2.600 |
2.600 |
2.705 |
|
| S3 |
2.484 |
2.547 |
2.694 |
|
| S4 |
2.368 |
2.431 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.782 |
2.665 |
0.117 |
4.3% |
0.038 |
1.4% |
67% |
True |
False |
28,360 |
| 10 |
2.782 |
2.617 |
0.165 |
6.0% |
0.039 |
1.4% |
76% |
True |
False |
23,101 |
| 20 |
2.782 |
2.615 |
0.167 |
6.1% |
0.035 |
1.3% |
77% |
True |
False |
17,549 |
| 40 |
2.782 |
2.561 |
0.221 |
8.1% |
0.032 |
1.2% |
82% |
True |
False |
15,352 |
| 60 |
2.782 |
2.549 |
0.233 |
8.5% |
0.030 |
1.1% |
83% |
True |
False |
12,773 |
| 80 |
2.782 |
2.540 |
0.242 |
8.8% |
0.028 |
1.0% |
84% |
True |
False |
11,151 |
| 100 |
2.782 |
2.540 |
0.242 |
8.8% |
0.028 |
1.0% |
84% |
True |
False |
9,596 |
| 120 |
2.782 |
2.540 |
0.242 |
8.8% |
0.027 |
1.0% |
84% |
True |
False |
8,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.910 |
|
1.618 |
2.861 |
|
1.000 |
2.831 |
|
0.618 |
2.812 |
|
HIGH |
2.782 |
|
0.618 |
2.763 |
|
0.500 |
2.758 |
|
0.382 |
2.752 |
|
LOW |
2.733 |
|
0.618 |
2.703 |
|
1.000 |
2.684 |
|
1.618 |
2.654 |
|
2.618 |
2.605 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.741 |
| PP |
2.753 |
2.739 |
| S1 |
2.748 |
2.737 |
|