NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.715 |
0.011 |
0.4% |
2.680 |
| High |
2.720 |
2.769 |
0.049 |
1.8% |
2.769 |
| Low |
2.692 |
2.709 |
0.017 |
0.6% |
2.653 |
| Close |
2.709 |
2.726 |
0.017 |
0.6% |
2.726 |
| Range |
0.028 |
0.060 |
0.032 |
114.3% |
0.116 |
| ATR |
0.034 |
0.035 |
0.002 |
5.6% |
0.000 |
| Volume |
16,927 |
44,237 |
27,310 |
161.3% |
128,738 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.880 |
2.759 |
|
| R3 |
2.855 |
2.820 |
2.743 |
|
| R2 |
2.795 |
2.795 |
2.737 |
|
| R1 |
2.760 |
2.760 |
2.732 |
2.778 |
| PP |
2.735 |
2.735 |
2.735 |
2.743 |
| S1 |
2.700 |
2.700 |
2.721 |
2.718 |
| S2 |
2.675 |
2.675 |
2.715 |
|
| S3 |
2.615 |
2.640 |
2.710 |
|
| S4 |
2.555 |
2.580 |
2.693 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.011 |
2.790 |
|
| R3 |
2.948 |
2.895 |
2.758 |
|
| R2 |
2.832 |
2.832 |
2.747 |
|
| R1 |
2.779 |
2.779 |
2.737 |
2.806 |
| PP |
2.716 |
2.716 |
2.716 |
2.729 |
| S1 |
2.663 |
2.663 |
2.715 |
2.690 |
| S2 |
2.600 |
2.600 |
2.705 |
|
| S3 |
2.484 |
2.547 |
2.694 |
|
| S4 |
2.368 |
2.431 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.769 |
2.653 |
0.116 |
4.3% |
0.042 |
1.5% |
63% |
True |
False |
25,747 |
| 10 |
2.769 |
2.615 |
0.154 |
5.6% |
0.038 |
1.4% |
72% |
True |
False |
19,583 |
| 20 |
2.769 |
2.615 |
0.154 |
5.6% |
0.034 |
1.2% |
72% |
True |
False |
15,674 |
| 40 |
2.769 |
2.559 |
0.210 |
7.7% |
0.032 |
1.2% |
80% |
True |
False |
14,414 |
| 60 |
2.769 |
2.549 |
0.220 |
8.1% |
0.029 |
1.1% |
80% |
True |
False |
12,105 |
| 80 |
2.769 |
2.540 |
0.229 |
8.4% |
0.028 |
1.0% |
81% |
True |
False |
10,614 |
| 100 |
2.769 |
2.540 |
0.229 |
8.4% |
0.027 |
1.0% |
81% |
True |
False |
9,181 |
| 120 |
2.769 |
2.540 |
0.229 |
8.4% |
0.027 |
1.0% |
81% |
True |
False |
8,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.926 |
|
1.618 |
2.866 |
|
1.000 |
2.829 |
|
0.618 |
2.806 |
|
HIGH |
2.769 |
|
0.618 |
2.746 |
|
0.500 |
2.739 |
|
0.382 |
2.732 |
|
LOW |
2.709 |
|
0.618 |
2.672 |
|
1.000 |
2.649 |
|
1.618 |
2.612 |
|
2.618 |
2.552 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.727 |
| PP |
2.735 |
2.727 |
| S1 |
2.730 |
2.726 |
|