NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.634 |
-0.022 |
-0.8% |
2.634 |
| High |
2.677 |
2.649 |
-0.028 |
-1.0% |
2.677 |
| Low |
2.630 |
2.617 |
-0.013 |
-0.5% |
2.615 |
| Close |
2.643 |
2.645 |
0.002 |
0.1% |
2.645 |
| Range |
0.047 |
0.032 |
-0.015 |
-31.9% |
0.062 |
| ATR |
0.032 |
0.032 |
0.000 |
0.0% |
0.000 |
| Volume |
18,254 |
19,041 |
787 |
4.3% |
67,093 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.721 |
2.663 |
|
| R3 |
2.701 |
2.689 |
2.654 |
|
| R2 |
2.669 |
2.669 |
2.651 |
|
| R1 |
2.657 |
2.657 |
2.648 |
2.663 |
| PP |
2.637 |
2.637 |
2.637 |
2.640 |
| S1 |
2.625 |
2.625 |
2.642 |
2.631 |
| S2 |
2.605 |
2.605 |
2.639 |
|
| S3 |
2.573 |
2.593 |
2.636 |
|
| S4 |
2.541 |
2.561 |
2.627 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.800 |
2.679 |
|
| R3 |
2.770 |
2.738 |
2.662 |
|
| R2 |
2.708 |
2.708 |
2.656 |
|
| R1 |
2.676 |
2.676 |
2.651 |
2.692 |
| PP |
2.646 |
2.646 |
2.646 |
2.654 |
| S1 |
2.614 |
2.614 |
2.639 |
2.630 |
| S2 |
2.584 |
2.584 |
2.634 |
|
| S3 |
2.522 |
2.552 |
2.628 |
|
| S4 |
2.460 |
2.490 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.677 |
2.615 |
0.062 |
2.3% |
0.034 |
1.3% |
48% |
False |
False |
13,418 |
| 10 |
2.704 |
2.615 |
0.089 |
3.4% |
0.033 |
1.2% |
34% |
False |
False |
12,943 |
| 20 |
2.722 |
2.615 |
0.107 |
4.0% |
0.031 |
1.2% |
28% |
False |
False |
14,104 |
| 40 |
2.722 |
2.549 |
0.173 |
6.5% |
0.030 |
1.1% |
55% |
False |
False |
12,177 |
| 60 |
2.722 |
2.549 |
0.173 |
6.5% |
0.028 |
1.0% |
55% |
False |
False |
10,506 |
| 80 |
2.722 |
2.540 |
0.182 |
6.9% |
0.027 |
1.0% |
58% |
False |
False |
9,228 |
| 100 |
2.722 |
2.540 |
0.182 |
6.9% |
0.027 |
1.0% |
58% |
False |
False |
8,143 |
| 120 |
2.722 |
2.534 |
0.188 |
7.1% |
0.026 |
1.0% |
59% |
False |
False |
7,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.785 |
|
2.618 |
2.733 |
|
1.618 |
2.701 |
|
1.000 |
2.681 |
|
0.618 |
2.669 |
|
HIGH |
2.649 |
|
0.618 |
2.637 |
|
0.500 |
2.633 |
|
0.382 |
2.629 |
|
LOW |
2.617 |
|
0.618 |
2.597 |
|
1.000 |
2.585 |
|
1.618 |
2.565 |
|
2.618 |
2.533 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.647 |
| PP |
2.637 |
2.646 |
| S1 |
2.633 |
2.646 |
|