NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.644 |
2.656 |
0.012 |
0.5% |
2.698 |
| High |
2.660 |
2.677 |
0.017 |
0.6% |
2.704 |
| Low |
2.639 |
2.630 |
-0.009 |
-0.3% |
2.625 |
| Close |
2.655 |
2.643 |
-0.012 |
-0.5% |
2.647 |
| Range |
0.021 |
0.047 |
0.026 |
123.8% |
0.079 |
| ATR |
0.031 |
0.032 |
0.001 |
3.7% |
0.000 |
| Volume |
9,284 |
18,254 |
8,970 |
96.6% |
62,345 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.791 |
2.764 |
2.669 |
|
| R3 |
2.744 |
2.717 |
2.656 |
|
| R2 |
2.697 |
2.697 |
2.652 |
|
| R1 |
2.670 |
2.670 |
2.647 |
2.660 |
| PP |
2.650 |
2.650 |
2.650 |
2.645 |
| S1 |
2.623 |
2.623 |
2.639 |
2.613 |
| S2 |
2.603 |
2.603 |
2.634 |
|
| S3 |
2.556 |
2.576 |
2.630 |
|
| S4 |
2.509 |
2.529 |
2.617 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.850 |
2.690 |
|
| R3 |
2.817 |
2.771 |
2.669 |
|
| R2 |
2.738 |
2.738 |
2.661 |
|
| R1 |
2.692 |
2.692 |
2.654 |
2.676 |
| PP |
2.659 |
2.659 |
2.659 |
2.650 |
| S1 |
2.613 |
2.613 |
2.640 |
2.597 |
| S2 |
2.580 |
2.580 |
2.633 |
|
| S3 |
2.501 |
2.534 |
2.625 |
|
| S4 |
2.422 |
2.455 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.677 |
2.615 |
0.062 |
2.3% |
0.033 |
1.2% |
45% |
True |
False |
11,536 |
| 10 |
2.708 |
2.615 |
0.093 |
3.5% |
0.033 |
1.3% |
30% |
False |
False |
12,428 |
| 20 |
2.722 |
2.615 |
0.107 |
4.0% |
0.031 |
1.2% |
26% |
False |
False |
13,706 |
| 40 |
2.722 |
2.549 |
0.173 |
6.5% |
0.029 |
1.1% |
54% |
False |
False |
11,808 |
| 60 |
2.722 |
2.549 |
0.173 |
6.5% |
0.027 |
1.0% |
54% |
False |
False |
10,297 |
| 80 |
2.722 |
2.540 |
0.182 |
6.9% |
0.027 |
1.0% |
57% |
False |
False |
9,011 |
| 100 |
2.722 |
2.540 |
0.182 |
6.9% |
0.027 |
1.0% |
57% |
False |
False |
7,973 |
| 120 |
2.722 |
2.534 |
0.188 |
7.1% |
0.026 |
1.0% |
58% |
False |
False |
7,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.877 |
|
2.618 |
2.800 |
|
1.618 |
2.753 |
|
1.000 |
2.724 |
|
0.618 |
2.706 |
|
HIGH |
2.677 |
|
0.618 |
2.659 |
|
0.500 |
2.654 |
|
0.382 |
2.648 |
|
LOW |
2.630 |
|
0.618 |
2.601 |
|
1.000 |
2.583 |
|
1.618 |
2.554 |
|
2.618 |
2.507 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.654 |
2.654 |
| PP |
2.650 |
2.650 |
| S1 |
2.647 |
2.647 |
|