NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.644 |
0.006 |
0.2% |
2.698 |
| High |
2.667 |
2.660 |
-0.007 |
-0.3% |
2.704 |
| Low |
2.630 |
2.639 |
0.009 |
0.3% |
2.625 |
| Close |
2.633 |
2.655 |
0.022 |
0.8% |
2.647 |
| Range |
0.037 |
0.021 |
-0.016 |
-43.2% |
0.079 |
| ATR |
0.031 |
0.031 |
0.000 |
-1.0% |
0.000 |
| Volume |
11,134 |
9,284 |
-1,850 |
-16.6% |
62,345 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.714 |
2.706 |
2.667 |
|
| R3 |
2.693 |
2.685 |
2.661 |
|
| R2 |
2.672 |
2.672 |
2.659 |
|
| R1 |
2.664 |
2.664 |
2.657 |
2.668 |
| PP |
2.651 |
2.651 |
2.651 |
2.654 |
| S1 |
2.643 |
2.643 |
2.653 |
2.647 |
| S2 |
2.630 |
2.630 |
2.651 |
|
| S3 |
2.609 |
2.622 |
2.649 |
|
| S4 |
2.588 |
2.601 |
2.643 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.850 |
2.690 |
|
| R3 |
2.817 |
2.771 |
2.669 |
|
| R2 |
2.738 |
2.738 |
2.661 |
|
| R1 |
2.692 |
2.692 |
2.654 |
2.676 |
| PP |
2.659 |
2.659 |
2.659 |
2.650 |
| S1 |
2.613 |
2.613 |
2.640 |
2.597 |
| S2 |
2.580 |
2.580 |
2.633 |
|
| S3 |
2.501 |
2.534 |
2.625 |
|
| S4 |
2.422 |
2.455 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.615 |
0.070 |
2.6% |
0.030 |
1.1% |
57% |
False |
False |
9,466 |
| 10 |
2.708 |
2.615 |
0.093 |
3.5% |
0.032 |
1.2% |
43% |
False |
False |
11,911 |
| 20 |
2.722 |
2.615 |
0.107 |
4.0% |
0.031 |
1.2% |
37% |
False |
False |
13,555 |
| 40 |
2.722 |
2.549 |
0.173 |
6.5% |
0.029 |
1.1% |
61% |
False |
False |
11,611 |
| 60 |
2.722 |
2.549 |
0.173 |
6.5% |
0.027 |
1.0% |
61% |
False |
False |
10,193 |
| 80 |
2.722 |
2.540 |
0.182 |
6.9% |
0.027 |
1.0% |
63% |
False |
False |
8,822 |
| 100 |
2.722 |
2.540 |
0.182 |
6.9% |
0.026 |
1.0% |
63% |
False |
False |
7,805 |
| 120 |
2.722 |
2.533 |
0.189 |
7.1% |
0.026 |
1.0% |
65% |
False |
False |
7,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.749 |
|
2.618 |
2.715 |
|
1.618 |
2.694 |
|
1.000 |
2.681 |
|
0.618 |
2.673 |
|
HIGH |
2.660 |
|
0.618 |
2.652 |
|
0.500 |
2.650 |
|
0.382 |
2.647 |
|
LOW |
2.639 |
|
0.618 |
2.626 |
|
1.000 |
2.618 |
|
1.618 |
2.605 |
|
2.618 |
2.584 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.653 |
2.650 |
| PP |
2.651 |
2.646 |
| S1 |
2.650 |
2.641 |
|