NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.677 |
2.696 |
0.019 |
0.7% |
2.697 |
| High |
2.702 |
2.704 |
0.002 |
0.1% |
2.716 |
| Low |
2.671 |
2.670 |
-0.001 |
0.0% |
2.670 |
| Close |
2.702 |
2.670 |
-0.032 |
-1.2% |
2.708 |
| Range |
0.031 |
0.034 |
0.003 |
9.7% |
0.046 |
| ATR |
0.030 |
0.030 |
0.000 |
0.9% |
0.000 |
| Volume |
16,179 |
12,880 |
-3,299 |
-20.4% |
55,320 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.761 |
2.689 |
|
| R3 |
2.749 |
2.727 |
2.679 |
|
| R2 |
2.715 |
2.715 |
2.676 |
|
| R1 |
2.693 |
2.693 |
2.673 |
2.687 |
| PP |
2.681 |
2.681 |
2.681 |
2.679 |
| S1 |
2.659 |
2.659 |
2.667 |
2.653 |
| S2 |
2.647 |
2.647 |
2.664 |
|
| S3 |
2.613 |
2.625 |
2.661 |
|
| S4 |
2.579 |
2.591 |
2.651 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.818 |
2.733 |
|
| R3 |
2.790 |
2.772 |
2.721 |
|
| R2 |
2.744 |
2.744 |
2.716 |
|
| R1 |
2.726 |
2.726 |
2.712 |
2.735 |
| PP |
2.698 |
2.698 |
2.698 |
2.703 |
| S1 |
2.680 |
2.680 |
2.704 |
2.689 |
| S2 |
2.652 |
2.652 |
2.700 |
|
| S3 |
2.606 |
2.634 |
2.695 |
|
| S4 |
2.560 |
2.588 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.708 |
2.670 |
0.038 |
1.4% |
0.033 |
1.2% |
0% |
False |
True |
14,356 |
| 10 |
2.721 |
2.670 |
0.051 |
1.9% |
0.031 |
1.2% |
0% |
False |
True |
13,709 |
| 20 |
2.722 |
2.579 |
0.143 |
5.4% |
0.031 |
1.1% |
64% |
False |
False |
14,256 |
| 40 |
2.722 |
2.549 |
0.173 |
6.5% |
0.028 |
1.0% |
70% |
False |
False |
11,808 |
| 60 |
2.722 |
2.543 |
0.179 |
6.7% |
0.027 |
1.0% |
71% |
False |
False |
10,030 |
| 80 |
2.722 |
2.540 |
0.182 |
6.8% |
0.026 |
1.0% |
71% |
False |
False |
8,530 |
| 100 |
2.722 |
2.540 |
0.182 |
6.8% |
0.026 |
1.0% |
71% |
False |
False |
7,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.849 |
|
2.618 |
2.793 |
|
1.618 |
2.759 |
|
1.000 |
2.738 |
|
0.618 |
2.725 |
|
HIGH |
2.704 |
|
0.618 |
2.691 |
|
0.500 |
2.687 |
|
0.382 |
2.683 |
|
LOW |
2.670 |
|
0.618 |
2.649 |
|
1.000 |
2.636 |
|
1.618 |
2.615 |
|
2.618 |
2.581 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.687 |
| PP |
2.681 |
2.681 |
| S1 |
2.676 |
2.676 |
|