NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.698 |
0.003 |
0.1% |
2.697 |
| High |
2.708 |
2.704 |
-0.004 |
-0.1% |
2.716 |
| Low |
2.670 |
2.673 |
0.003 |
0.1% |
2.670 |
| Close |
2.708 |
2.683 |
-0.025 |
-0.9% |
2.708 |
| Range |
0.038 |
0.031 |
-0.007 |
-18.4% |
0.046 |
| ATR |
0.030 |
0.030 |
0.000 |
1.3% |
0.000 |
| Volume |
13,888 |
15,753 |
1,865 |
13.4% |
55,320 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.780 |
2.762 |
2.700 |
|
| R3 |
2.749 |
2.731 |
2.692 |
|
| R2 |
2.718 |
2.718 |
2.689 |
|
| R1 |
2.700 |
2.700 |
2.686 |
2.694 |
| PP |
2.687 |
2.687 |
2.687 |
2.683 |
| S1 |
2.669 |
2.669 |
2.680 |
2.663 |
| S2 |
2.656 |
2.656 |
2.677 |
|
| S3 |
2.625 |
2.638 |
2.674 |
|
| S4 |
2.594 |
2.607 |
2.666 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.818 |
2.733 |
|
| R3 |
2.790 |
2.772 |
2.721 |
|
| R2 |
2.744 |
2.744 |
2.716 |
|
| R1 |
2.726 |
2.726 |
2.712 |
2.735 |
| PP |
2.698 |
2.698 |
2.698 |
2.703 |
| S1 |
2.680 |
2.680 |
2.704 |
2.689 |
| S2 |
2.652 |
2.652 |
2.700 |
|
| S3 |
2.606 |
2.634 |
2.695 |
|
| S4 |
2.560 |
2.588 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.670 |
0.046 |
1.7% |
0.028 |
1.1% |
28% |
False |
False |
12,802 |
| 10 |
2.722 |
2.670 |
0.052 |
1.9% |
0.031 |
1.2% |
25% |
False |
False |
15,420 |
| 20 |
2.722 |
2.579 |
0.143 |
5.3% |
0.030 |
1.1% |
73% |
False |
False |
14,109 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.028 |
1.1% |
77% |
False |
False |
11,464 |
| 60 |
2.722 |
2.543 |
0.179 |
6.7% |
0.027 |
1.0% |
78% |
False |
False |
9,747 |
| 80 |
2.722 |
2.540 |
0.182 |
6.8% |
0.026 |
1.0% |
79% |
False |
False |
8,272 |
| 100 |
2.722 |
2.540 |
0.182 |
6.8% |
0.026 |
1.0% |
79% |
False |
False |
7,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.836 |
|
2.618 |
2.785 |
|
1.618 |
2.754 |
|
1.000 |
2.735 |
|
0.618 |
2.723 |
|
HIGH |
2.704 |
|
0.618 |
2.692 |
|
0.500 |
2.689 |
|
0.382 |
2.685 |
|
LOW |
2.673 |
|
0.618 |
2.654 |
|
1.000 |
2.642 |
|
1.618 |
2.623 |
|
2.618 |
2.592 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.689 |
| PP |
2.687 |
2.687 |
| S1 |
2.685 |
2.685 |
|