NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 2.708 2.705 -0.003 -0.1% 2.685
High 2.716 2.708 -0.008 -0.3% 2.722
Low 2.702 2.676 -0.026 -1.0% 2.672
Close 2.712 2.691 -0.021 -0.8% 2.700
Range 0.014 0.032 0.018 128.6% 0.050
ATR 0.028 0.029 0.001 1.9% 0.000
Volume 12,808 13,080 272 2.1% 97,328
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.788 2.771 2.709
R3 2.756 2.739 2.700
R2 2.724 2.724 2.697
R1 2.707 2.707 2.694 2.700
PP 2.692 2.692 2.692 2.688
S1 2.675 2.675 2.688 2.668
S2 2.660 2.660 2.685
S3 2.628 2.643 2.682
S4 2.596 2.611 2.673
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.848 2.824 2.728
R3 2.798 2.774 2.714
R2 2.748 2.748 2.709
R1 2.724 2.724 2.705 2.736
PP 2.698 2.698 2.698 2.704
S1 2.674 2.674 2.695 2.686
S2 2.648 2.648 2.691
S3 2.598 2.624 2.686
S4 2.548 2.574 2.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.721 2.676 0.045 1.7% 0.028 1.0% 33% False True 10,901
10 2.722 2.658 0.064 2.4% 0.029 1.1% 52% False False 14,984
20 2.722 2.579 0.143 5.3% 0.029 1.1% 78% False False 13,820
40 2.722 2.549 0.173 6.4% 0.028 1.0% 82% False False 10,923
60 2.722 2.543 0.179 6.7% 0.027 1.0% 83% False False 9,429
80 2.722 2.540 0.182 6.8% 0.026 1.0% 83% False False 7,966
100 2.722 2.540 0.182 6.8% 0.025 0.9% 83% False False 7,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.844
2.618 2.792
1.618 2.760
1.000 2.740
0.618 2.728
HIGH 2.708
0.618 2.696
0.500 2.692
0.382 2.688
LOW 2.676
0.618 2.656
1.000 2.644
1.618 2.624
2.618 2.592
4.250 2.540
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 2.692 2.696
PP 2.692 2.694
S1 2.691 2.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols