NYMEX Natural Gas Future May 2019
Trading Metrics calculated at close of trading on 17-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
2.703 |
2.708 |
0.005 |
0.2% |
2.685 |
High |
2.715 |
2.716 |
0.001 |
0.0% |
2.722 |
Low |
2.689 |
2.702 |
0.013 |
0.5% |
2.672 |
Close |
2.709 |
2.712 |
0.003 |
0.1% |
2.700 |
Range |
0.026 |
0.014 |
-0.012 |
-46.2% |
0.050 |
ATR |
0.030 |
0.028 |
-0.001 |
-3.8% |
0.000 |
Volume |
8,483 |
12,808 |
4,325 |
51.0% |
97,328 |
|
Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.752 |
2.746 |
2.720 |
|
R3 |
2.738 |
2.732 |
2.716 |
|
R2 |
2.724 |
2.724 |
2.715 |
|
R1 |
2.718 |
2.718 |
2.713 |
2.721 |
PP |
2.710 |
2.710 |
2.710 |
2.712 |
S1 |
2.704 |
2.704 |
2.711 |
2.707 |
S2 |
2.696 |
2.696 |
2.709 |
|
S3 |
2.682 |
2.690 |
2.708 |
|
S4 |
2.668 |
2.676 |
2.704 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.848 |
2.824 |
2.728 |
|
R3 |
2.798 |
2.774 |
2.714 |
|
R2 |
2.748 |
2.748 |
2.709 |
|
R1 |
2.724 |
2.724 |
2.705 |
2.736 |
PP |
2.698 |
2.698 |
2.698 |
2.704 |
S1 |
2.674 |
2.674 |
2.695 |
2.686 |
S2 |
2.648 |
2.648 |
2.691 |
|
S3 |
2.598 |
2.624 |
2.686 |
|
S4 |
2.548 |
2.574 |
2.673 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.721 |
2.672 |
0.049 |
1.8% |
0.029 |
1.1% |
82% |
False |
False |
13,063 |
10 |
2.722 |
2.641 |
0.081 |
3.0% |
0.029 |
1.1% |
88% |
False |
False |
15,200 |
20 |
2.722 |
2.568 |
0.154 |
5.7% |
0.029 |
1.1% |
94% |
False |
False |
13,473 |
40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.027 |
1.0% |
94% |
False |
False |
10,734 |
60 |
2.722 |
2.543 |
0.179 |
6.6% |
0.026 |
1.0% |
94% |
False |
False |
9,225 |
80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
0.9% |
95% |
False |
False |
7,825 |
100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
0.9% |
95% |
False |
False |
7,032 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.776 |
2.618 |
2.753 |
1.618 |
2.739 |
1.000 |
2.730 |
0.618 |
2.725 |
HIGH |
2.716 |
0.618 |
2.711 |
0.500 |
2.709 |
0.382 |
2.707 |
LOW |
2.702 |
0.618 |
2.693 |
1.000 |
2.688 |
1.618 |
2.679 |
2.618 |
2.665 |
4.250 |
2.643 |
|
|
Fisher Pivots for day following 17-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
2.711 |
2.709 |
PP |
2.710 |
2.706 |
S1 |
2.709 |
2.703 |
|