NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.703 |
0.006 |
0.2% |
2.685 |
| High |
2.715 |
2.715 |
0.000 |
0.0% |
2.722 |
| Low |
2.690 |
2.689 |
-0.001 |
0.0% |
2.672 |
| Close |
2.707 |
2.709 |
0.002 |
0.1% |
2.700 |
| Range |
0.025 |
0.026 |
0.001 |
4.0% |
0.050 |
| ATR |
0.030 |
0.030 |
0.000 |
-0.9% |
0.000 |
| Volume |
7,061 |
8,483 |
1,422 |
20.1% |
97,328 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.772 |
2.723 |
|
| R3 |
2.756 |
2.746 |
2.716 |
|
| R2 |
2.730 |
2.730 |
2.714 |
|
| R1 |
2.720 |
2.720 |
2.711 |
2.725 |
| PP |
2.704 |
2.704 |
2.704 |
2.707 |
| S1 |
2.694 |
2.694 |
2.707 |
2.699 |
| S2 |
2.678 |
2.678 |
2.704 |
|
| S3 |
2.652 |
2.668 |
2.702 |
|
| S4 |
2.626 |
2.642 |
2.695 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.824 |
2.728 |
|
| R3 |
2.798 |
2.774 |
2.714 |
|
| R2 |
2.748 |
2.748 |
2.709 |
|
| R1 |
2.724 |
2.724 |
2.705 |
2.736 |
| PP |
2.698 |
2.698 |
2.698 |
2.704 |
| S1 |
2.674 |
2.674 |
2.695 |
2.686 |
| S2 |
2.648 |
2.648 |
2.691 |
|
| S3 |
2.598 |
2.624 |
2.686 |
|
| S4 |
2.548 |
2.574 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.722 |
2.672 |
0.050 |
1.8% |
0.033 |
1.2% |
74% |
False |
False |
15,731 |
| 10 |
2.722 |
2.641 |
0.081 |
3.0% |
0.031 |
1.1% |
84% |
False |
False |
15,049 |
| 20 |
2.722 |
2.561 |
0.161 |
5.9% |
0.030 |
1.1% |
92% |
False |
False |
13,157 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.027 |
1.0% |
92% |
False |
False |
10,500 |
| 60 |
2.722 |
2.543 |
0.179 |
6.6% |
0.026 |
1.0% |
93% |
False |
False |
9,067 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
1.0% |
93% |
False |
False |
7,678 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
0.9% |
93% |
False |
False |
6,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.826 |
|
2.618 |
2.783 |
|
1.618 |
2.757 |
|
1.000 |
2.741 |
|
0.618 |
2.731 |
|
HIGH |
2.715 |
|
0.618 |
2.705 |
|
0.500 |
2.702 |
|
0.382 |
2.699 |
|
LOW |
2.689 |
|
0.618 |
2.673 |
|
1.000 |
2.663 |
|
1.618 |
2.647 |
|
2.618 |
2.621 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.706 |
| PP |
2.704 |
2.703 |
| S1 |
2.702 |
2.700 |
|