NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 2.694 2.706 0.012 0.4% 2.615
High 2.710 2.722 0.012 0.4% 2.685
Low 2.683 2.685 0.002 0.1% 2.613
Close 2.701 2.700 -0.001 0.0% 2.675
Range 0.027 0.037 0.010 37.0% 0.072
ATR 0.028 0.029 0.001 2.3% 0.000
Volume 20,019 26,149 6,130 30.6% 65,859
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.813 2.794 2.720
R3 2.776 2.757 2.710
R2 2.739 2.739 2.707
R1 2.720 2.720 2.703 2.711
PP 2.702 2.702 2.702 2.698
S1 2.683 2.683 2.697 2.674
S2 2.665 2.665 2.693
S3 2.628 2.646 2.690
S4 2.591 2.609 2.680
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.874 2.846 2.715
R3 2.802 2.774 2.695
R2 2.730 2.730 2.688
R1 2.702 2.702 2.682 2.716
PP 2.658 2.658 2.658 2.665
S1 2.630 2.630 2.668 2.644
S2 2.586 2.586 2.662
S3 2.514 2.558 2.655
S4 2.442 2.486 2.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.722 2.641 0.081 3.0% 0.030 1.1% 73% True False 17,337
10 2.722 2.579 0.143 5.3% 0.030 1.1% 85% True False 14,802
20 2.722 2.552 0.170 6.3% 0.029 1.1% 87% True False 12,218
40 2.722 2.549 0.173 6.4% 0.026 1.0% 87% True False 9,653
60 2.722 2.540 0.182 6.7% 0.025 0.9% 88% True False 8,434
80 2.722 2.540 0.182 6.7% 0.026 0.9% 88% True False 7,159
100 2.722 2.540 0.182 6.7% 0.025 0.9% 88% True False 6,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.879
2.618 2.819
1.618 2.782
1.000 2.759
0.618 2.745
HIGH 2.722
0.618 2.708
0.500 2.704
0.382 2.699
LOW 2.685
0.618 2.662
1.000 2.648
1.618 2.625
2.618 2.588
4.250 2.528
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 2.704 2.702
PP 2.702 2.701
S1 2.701 2.701

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols