NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.694 |
0.009 |
0.3% |
2.615 |
| High |
2.704 |
2.710 |
0.006 |
0.2% |
2.685 |
| Low |
2.682 |
2.683 |
0.001 |
0.0% |
2.613 |
| Close |
2.700 |
2.701 |
0.001 |
0.0% |
2.675 |
| Range |
0.022 |
0.027 |
0.005 |
22.7% |
0.072 |
| ATR |
0.028 |
0.028 |
0.000 |
-0.3% |
0.000 |
| Volume |
14,194 |
20,019 |
5,825 |
41.0% |
65,859 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.767 |
2.716 |
|
| R3 |
2.752 |
2.740 |
2.708 |
|
| R2 |
2.725 |
2.725 |
2.706 |
|
| R1 |
2.713 |
2.713 |
2.703 |
2.719 |
| PP |
2.698 |
2.698 |
2.698 |
2.701 |
| S1 |
2.686 |
2.686 |
2.699 |
2.692 |
| S2 |
2.671 |
2.671 |
2.696 |
|
| S3 |
2.644 |
2.659 |
2.694 |
|
| S4 |
2.617 |
2.632 |
2.686 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.846 |
2.715 |
|
| R3 |
2.802 |
2.774 |
2.695 |
|
| R2 |
2.730 |
2.730 |
2.688 |
|
| R1 |
2.702 |
2.702 |
2.682 |
2.716 |
| PP |
2.658 |
2.658 |
2.658 |
2.665 |
| S1 |
2.630 |
2.630 |
2.668 |
2.644 |
| S2 |
2.586 |
2.586 |
2.662 |
|
| S3 |
2.514 |
2.558 |
2.655 |
|
| S4 |
2.442 |
2.486 |
2.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.710 |
2.641 |
0.069 |
2.6% |
0.028 |
1.0% |
87% |
True |
False |
14,367 |
| 10 |
2.710 |
2.579 |
0.131 |
4.9% |
0.030 |
1.1% |
93% |
True |
False |
13,841 |
| 20 |
2.710 |
2.552 |
0.158 |
5.8% |
0.028 |
1.0% |
94% |
True |
False |
11,184 |
| 40 |
2.710 |
2.549 |
0.161 |
6.0% |
0.026 |
1.0% |
94% |
True |
False |
9,181 |
| 60 |
2.710 |
2.540 |
0.170 |
6.3% |
0.025 |
0.9% |
95% |
True |
False |
8,055 |
| 80 |
2.710 |
2.540 |
0.170 |
6.3% |
0.026 |
0.9% |
95% |
True |
False |
6,955 |
| 100 |
2.710 |
2.540 |
0.170 |
6.3% |
0.025 |
0.9% |
95% |
True |
False |
6,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.825 |
|
2.618 |
2.781 |
|
1.618 |
2.754 |
|
1.000 |
2.737 |
|
0.618 |
2.727 |
|
HIGH |
2.710 |
|
0.618 |
2.700 |
|
0.500 |
2.697 |
|
0.382 |
2.693 |
|
LOW |
2.683 |
|
0.618 |
2.666 |
|
1.000 |
2.656 |
|
1.618 |
2.639 |
|
2.618 |
2.612 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.695 |
| PP |
2.698 |
2.690 |
| S1 |
2.697 |
2.684 |
|