NYMEX Natural Gas Future May 2019
Trading Metrics calculated at close of trading on 08-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
2.670 |
2.685 |
0.015 |
0.6% |
2.615 |
High |
2.685 |
2.704 |
0.019 |
0.7% |
2.685 |
Low |
2.658 |
2.682 |
0.024 |
0.9% |
2.613 |
Close |
2.675 |
2.700 |
0.025 |
0.9% |
2.675 |
Range |
0.027 |
0.022 |
-0.005 |
-18.5% |
0.072 |
ATR |
0.028 |
0.028 |
0.000 |
0.2% |
0.000 |
Volume |
11,086 |
14,194 |
3,108 |
28.0% |
65,859 |
|
Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.761 |
2.753 |
2.712 |
|
R3 |
2.739 |
2.731 |
2.706 |
|
R2 |
2.717 |
2.717 |
2.704 |
|
R1 |
2.709 |
2.709 |
2.702 |
2.713 |
PP |
2.695 |
2.695 |
2.695 |
2.698 |
S1 |
2.687 |
2.687 |
2.698 |
2.691 |
S2 |
2.673 |
2.673 |
2.696 |
|
S3 |
2.651 |
2.665 |
2.694 |
|
S4 |
2.629 |
2.643 |
2.688 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.874 |
2.846 |
2.715 |
|
R3 |
2.802 |
2.774 |
2.695 |
|
R2 |
2.730 |
2.730 |
2.688 |
|
R1 |
2.702 |
2.702 |
2.682 |
2.716 |
PP |
2.658 |
2.658 |
2.658 |
2.665 |
S1 |
2.630 |
2.630 |
2.668 |
2.644 |
S2 |
2.586 |
2.586 |
2.662 |
|
S3 |
2.514 |
2.558 |
2.655 |
|
S4 |
2.442 |
2.486 |
2.635 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.704 |
2.626 |
0.078 |
2.9% |
0.028 |
1.1% |
95% |
True |
False |
13,292 |
10 |
2.704 |
2.579 |
0.125 |
4.6% |
0.029 |
1.1% |
97% |
True |
False |
12,799 |
20 |
2.704 |
2.552 |
0.152 |
5.6% |
0.028 |
1.0% |
97% |
True |
False |
10,594 |
40 |
2.704 |
2.549 |
0.155 |
5.7% |
0.026 |
1.0% |
97% |
True |
False |
8,850 |
60 |
2.704 |
2.540 |
0.164 |
6.1% |
0.025 |
0.9% |
98% |
True |
False |
7,811 |
80 |
2.704 |
2.540 |
0.164 |
6.1% |
0.026 |
0.9% |
98% |
True |
False |
6,762 |
100 |
2.704 |
2.539 |
0.165 |
6.1% |
0.025 |
0.9% |
98% |
True |
False |
6,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.798 |
2.618 |
2.762 |
1.618 |
2.740 |
1.000 |
2.726 |
0.618 |
2.718 |
HIGH |
2.704 |
0.618 |
2.696 |
0.500 |
2.693 |
0.382 |
2.690 |
LOW |
2.682 |
0.618 |
2.668 |
1.000 |
2.660 |
1.618 |
2.646 |
2.618 |
2.624 |
4.250 |
2.589 |
|
|
Fisher Pivots for day following 08-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
2.698 |
2.691 |
PP |
2.695 |
2.682 |
S1 |
2.693 |
2.673 |
|