NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.670 |
0.004 |
0.2% |
2.615 |
| High |
2.677 |
2.685 |
0.008 |
0.3% |
2.685 |
| Low |
2.641 |
2.658 |
0.017 |
0.6% |
2.613 |
| Close |
2.666 |
2.675 |
0.009 |
0.3% |
2.675 |
| Range |
0.036 |
0.027 |
-0.009 |
-25.0% |
0.072 |
| ATR |
0.028 |
0.028 |
0.000 |
-0.3% |
0.000 |
| Volume |
15,237 |
11,086 |
-4,151 |
-27.2% |
65,859 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.741 |
2.690 |
|
| R3 |
2.727 |
2.714 |
2.682 |
|
| R2 |
2.700 |
2.700 |
2.680 |
|
| R1 |
2.687 |
2.687 |
2.677 |
2.694 |
| PP |
2.673 |
2.673 |
2.673 |
2.676 |
| S1 |
2.660 |
2.660 |
2.673 |
2.667 |
| S2 |
2.646 |
2.646 |
2.670 |
|
| S3 |
2.619 |
2.633 |
2.668 |
|
| S4 |
2.592 |
2.606 |
2.660 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.846 |
2.715 |
|
| R3 |
2.802 |
2.774 |
2.695 |
|
| R2 |
2.730 |
2.730 |
2.688 |
|
| R1 |
2.702 |
2.702 |
2.682 |
2.716 |
| PP |
2.658 |
2.658 |
2.658 |
2.665 |
| S1 |
2.630 |
2.630 |
2.668 |
2.644 |
| S2 |
2.586 |
2.586 |
2.662 |
|
| S3 |
2.514 |
2.558 |
2.655 |
|
| S4 |
2.442 |
2.486 |
2.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.613 |
0.072 |
2.7% |
0.029 |
1.1% |
86% |
True |
False |
13,171 |
| 10 |
2.685 |
2.579 |
0.106 |
4.0% |
0.029 |
1.1% |
91% |
True |
False |
12,571 |
| 20 |
2.685 |
2.549 |
0.136 |
5.1% |
0.028 |
1.0% |
93% |
True |
False |
10,250 |
| 40 |
2.685 |
2.549 |
0.136 |
5.1% |
0.026 |
1.0% |
93% |
True |
False |
8,707 |
| 60 |
2.685 |
2.540 |
0.145 |
5.4% |
0.025 |
1.0% |
93% |
True |
False |
7,603 |
| 80 |
2.685 |
2.540 |
0.145 |
5.4% |
0.026 |
1.0% |
93% |
True |
False |
6,652 |
| 100 |
2.685 |
2.534 |
0.151 |
5.6% |
0.025 |
0.9% |
93% |
True |
False |
6,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.800 |
|
2.618 |
2.756 |
|
1.618 |
2.729 |
|
1.000 |
2.712 |
|
0.618 |
2.702 |
|
HIGH |
2.685 |
|
0.618 |
2.675 |
|
0.500 |
2.672 |
|
0.382 |
2.668 |
|
LOW |
2.658 |
|
0.618 |
2.641 |
|
1.000 |
2.631 |
|
1.618 |
2.614 |
|
2.618 |
2.587 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.674 |
2.671 |
| PP |
2.673 |
2.667 |
| S1 |
2.672 |
2.663 |
|