NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.666 |
0.019 |
0.7% |
2.591 |
| High |
2.673 |
2.677 |
0.004 |
0.1% |
2.631 |
| Low |
2.647 |
2.641 |
-0.006 |
-0.2% |
2.579 |
| Close |
2.671 |
2.666 |
-0.005 |
-0.2% |
2.613 |
| Range |
0.026 |
0.036 |
0.010 |
38.5% |
0.052 |
| ATR |
0.028 |
0.028 |
0.001 |
2.2% |
0.000 |
| Volume |
11,301 |
15,237 |
3,936 |
34.8% |
59,858 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.769 |
2.754 |
2.686 |
|
| R3 |
2.733 |
2.718 |
2.676 |
|
| R2 |
2.697 |
2.697 |
2.673 |
|
| R1 |
2.682 |
2.682 |
2.669 |
2.684 |
| PP |
2.661 |
2.661 |
2.661 |
2.663 |
| S1 |
2.646 |
2.646 |
2.663 |
2.648 |
| S2 |
2.625 |
2.625 |
2.659 |
|
| S3 |
2.589 |
2.610 |
2.656 |
|
| S4 |
2.553 |
2.574 |
2.646 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.740 |
2.642 |
|
| R3 |
2.712 |
2.688 |
2.627 |
|
| R2 |
2.660 |
2.660 |
2.623 |
|
| R1 |
2.636 |
2.636 |
2.618 |
2.648 |
| PP |
2.608 |
2.608 |
2.608 |
2.614 |
| S1 |
2.584 |
2.584 |
2.608 |
2.596 |
| S2 |
2.556 |
2.556 |
2.603 |
|
| S3 |
2.504 |
2.532 |
2.599 |
|
| S4 |
2.452 |
2.480 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.677 |
2.579 |
0.098 |
3.7% |
0.031 |
1.1% |
89% |
True |
False |
12,950 |
| 10 |
2.677 |
2.579 |
0.098 |
3.7% |
0.028 |
1.1% |
89% |
True |
False |
12,655 |
| 20 |
2.677 |
2.549 |
0.128 |
4.8% |
0.027 |
1.0% |
91% |
True |
False |
9,909 |
| 40 |
2.684 |
2.549 |
0.135 |
5.1% |
0.025 |
1.0% |
87% |
False |
False |
8,593 |
| 60 |
2.684 |
2.540 |
0.144 |
5.4% |
0.025 |
1.0% |
88% |
False |
False |
7,447 |
| 80 |
2.684 |
2.540 |
0.144 |
5.4% |
0.025 |
1.0% |
88% |
False |
False |
6,540 |
| 100 |
2.684 |
2.534 |
0.150 |
5.6% |
0.025 |
0.9% |
88% |
False |
False |
5,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.830 |
|
2.618 |
2.771 |
|
1.618 |
2.735 |
|
1.000 |
2.713 |
|
0.618 |
2.699 |
|
HIGH |
2.677 |
|
0.618 |
2.663 |
|
0.500 |
2.659 |
|
0.382 |
2.655 |
|
LOW |
2.641 |
|
0.618 |
2.619 |
|
1.000 |
2.605 |
|
1.618 |
2.583 |
|
2.618 |
2.547 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.661 |
| PP |
2.661 |
2.656 |
| S1 |
2.659 |
2.652 |
|