NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.647 |
0.013 |
0.5% |
2.591 |
| High |
2.657 |
2.673 |
0.016 |
0.6% |
2.631 |
| Low |
2.626 |
2.647 |
0.021 |
0.8% |
2.579 |
| Close |
2.657 |
2.671 |
0.014 |
0.5% |
2.613 |
| Range |
0.031 |
0.026 |
-0.005 |
-16.1% |
0.052 |
| ATR |
0.028 |
0.028 |
0.000 |
-0.5% |
0.000 |
| Volume |
14,642 |
11,301 |
-3,341 |
-22.8% |
59,858 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.742 |
2.732 |
2.685 |
|
| R3 |
2.716 |
2.706 |
2.678 |
|
| R2 |
2.690 |
2.690 |
2.676 |
|
| R1 |
2.680 |
2.680 |
2.673 |
2.685 |
| PP |
2.664 |
2.664 |
2.664 |
2.666 |
| S1 |
2.654 |
2.654 |
2.669 |
2.659 |
| S2 |
2.638 |
2.638 |
2.666 |
|
| S3 |
2.612 |
2.628 |
2.664 |
|
| S4 |
2.586 |
2.602 |
2.657 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.740 |
2.642 |
|
| R3 |
2.712 |
2.688 |
2.627 |
|
| R2 |
2.660 |
2.660 |
2.623 |
|
| R1 |
2.636 |
2.636 |
2.618 |
2.648 |
| PP |
2.608 |
2.608 |
2.608 |
2.614 |
| S1 |
2.584 |
2.584 |
2.608 |
2.596 |
| S2 |
2.556 |
2.556 |
2.603 |
|
| S3 |
2.504 |
2.532 |
2.599 |
|
| S4 |
2.452 |
2.480 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.673 |
2.579 |
0.094 |
3.5% |
0.031 |
1.1% |
98% |
True |
False |
12,268 |
| 10 |
2.673 |
2.568 |
0.105 |
3.9% |
0.029 |
1.1% |
98% |
True |
False |
11,746 |
| 20 |
2.673 |
2.549 |
0.124 |
4.6% |
0.027 |
1.0% |
98% |
True |
False |
9,666 |
| 40 |
2.684 |
2.549 |
0.135 |
5.1% |
0.025 |
1.0% |
90% |
False |
False |
8,512 |
| 60 |
2.684 |
2.540 |
0.144 |
5.4% |
0.025 |
1.0% |
91% |
False |
False |
7,244 |
| 80 |
2.684 |
2.540 |
0.144 |
5.4% |
0.025 |
0.9% |
91% |
False |
False |
6,367 |
| 100 |
2.684 |
2.533 |
0.151 |
5.7% |
0.025 |
0.9% |
91% |
False |
False |
5,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.784 |
|
2.618 |
2.741 |
|
1.618 |
2.715 |
|
1.000 |
2.699 |
|
0.618 |
2.689 |
|
HIGH |
2.673 |
|
0.618 |
2.663 |
|
0.500 |
2.660 |
|
0.382 |
2.657 |
|
LOW |
2.647 |
|
0.618 |
2.631 |
|
1.000 |
2.621 |
|
1.618 |
2.605 |
|
2.618 |
2.579 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.667 |
2.662 |
| PP |
2.664 |
2.652 |
| S1 |
2.660 |
2.643 |
|