NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.634 |
0.019 |
0.7% |
2.591 |
| High |
2.637 |
2.657 |
0.020 |
0.8% |
2.631 |
| Low |
2.613 |
2.626 |
0.013 |
0.5% |
2.579 |
| Close |
2.631 |
2.657 |
0.026 |
1.0% |
2.613 |
| Range |
0.024 |
0.031 |
0.007 |
29.2% |
0.052 |
| ATR |
0.028 |
0.028 |
0.000 |
0.9% |
0.000 |
| Volume |
13,593 |
14,642 |
1,049 |
7.7% |
59,858 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.729 |
2.674 |
|
| R3 |
2.709 |
2.698 |
2.666 |
|
| R2 |
2.678 |
2.678 |
2.663 |
|
| R1 |
2.667 |
2.667 |
2.660 |
2.673 |
| PP |
2.647 |
2.647 |
2.647 |
2.649 |
| S1 |
2.636 |
2.636 |
2.654 |
2.642 |
| S2 |
2.616 |
2.616 |
2.651 |
|
| S3 |
2.585 |
2.605 |
2.648 |
|
| S4 |
2.554 |
2.574 |
2.640 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.740 |
2.642 |
|
| R3 |
2.712 |
2.688 |
2.627 |
|
| R2 |
2.660 |
2.660 |
2.623 |
|
| R1 |
2.636 |
2.636 |
2.618 |
2.648 |
| PP |
2.608 |
2.608 |
2.608 |
2.614 |
| S1 |
2.584 |
2.584 |
2.608 |
2.596 |
| S2 |
2.556 |
2.556 |
2.603 |
|
| S3 |
2.504 |
2.532 |
2.599 |
|
| S4 |
2.452 |
2.480 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.657 |
2.579 |
0.078 |
2.9% |
0.032 |
1.2% |
100% |
True |
False |
13,315 |
| 10 |
2.657 |
2.561 |
0.096 |
3.6% |
0.029 |
1.1% |
100% |
True |
False |
11,266 |
| 20 |
2.657 |
2.549 |
0.108 |
4.1% |
0.026 |
1.0% |
100% |
True |
False |
9,684 |
| 40 |
2.684 |
2.549 |
0.135 |
5.1% |
0.025 |
1.0% |
80% |
False |
False |
8,431 |
| 60 |
2.684 |
2.540 |
0.144 |
5.4% |
0.025 |
0.9% |
81% |
False |
False |
7,090 |
| 80 |
2.684 |
2.540 |
0.144 |
5.4% |
0.025 |
0.9% |
81% |
False |
False |
6,271 |
| 100 |
2.684 |
2.530 |
0.154 |
5.8% |
0.025 |
0.9% |
82% |
False |
False |
5,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.789 |
|
2.618 |
2.738 |
|
1.618 |
2.707 |
|
1.000 |
2.688 |
|
0.618 |
2.676 |
|
HIGH |
2.657 |
|
0.618 |
2.645 |
|
0.500 |
2.642 |
|
0.382 |
2.638 |
|
LOW |
2.626 |
|
0.618 |
2.607 |
|
1.000 |
2.595 |
|
1.618 |
2.576 |
|
2.618 |
2.545 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.652 |
2.644 |
| PP |
2.647 |
2.631 |
| S1 |
2.642 |
2.618 |
|