NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.597 |
2.615 |
0.018 |
0.7% |
2.591 |
| High |
2.615 |
2.637 |
0.022 |
0.8% |
2.631 |
| Low |
2.579 |
2.613 |
0.034 |
1.3% |
2.579 |
| Close |
2.613 |
2.631 |
0.018 |
0.7% |
2.613 |
| Range |
0.036 |
0.024 |
-0.012 |
-33.3% |
0.052 |
| ATR |
0.028 |
0.028 |
0.000 |
-1.0% |
0.000 |
| Volume |
9,981 |
13,593 |
3,612 |
36.2% |
59,858 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.689 |
2.644 |
|
| R3 |
2.675 |
2.665 |
2.638 |
|
| R2 |
2.651 |
2.651 |
2.635 |
|
| R1 |
2.641 |
2.641 |
2.633 |
2.646 |
| PP |
2.627 |
2.627 |
2.627 |
2.630 |
| S1 |
2.617 |
2.617 |
2.629 |
2.622 |
| S2 |
2.603 |
2.603 |
2.627 |
|
| S3 |
2.579 |
2.593 |
2.624 |
|
| S4 |
2.555 |
2.569 |
2.618 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.740 |
2.642 |
|
| R3 |
2.712 |
2.688 |
2.627 |
|
| R2 |
2.660 |
2.660 |
2.623 |
|
| R1 |
2.636 |
2.636 |
2.618 |
2.648 |
| PP |
2.608 |
2.608 |
2.608 |
2.614 |
| S1 |
2.584 |
2.584 |
2.608 |
2.596 |
| S2 |
2.556 |
2.556 |
2.603 |
|
| S3 |
2.504 |
2.532 |
2.599 |
|
| S4 |
2.452 |
2.480 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.637 |
2.579 |
0.058 |
2.2% |
0.030 |
1.1% |
90% |
True |
False |
12,306 |
| 10 |
2.637 |
2.561 |
0.076 |
2.9% |
0.029 |
1.1% |
92% |
True |
False |
10,645 |
| 20 |
2.637 |
2.549 |
0.088 |
3.3% |
0.027 |
1.0% |
93% |
True |
False |
9,954 |
| 40 |
2.684 |
2.549 |
0.135 |
5.1% |
0.025 |
1.0% |
61% |
False |
False |
8,232 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
1.0% |
63% |
False |
False |
6,891 |
| 80 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
0.9% |
63% |
False |
False |
6,121 |
| 100 |
2.684 |
2.495 |
0.189 |
7.2% |
0.025 |
0.9% |
72% |
False |
False |
5,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.739 |
|
2.618 |
2.700 |
|
1.618 |
2.676 |
|
1.000 |
2.661 |
|
0.618 |
2.652 |
|
HIGH |
2.637 |
|
0.618 |
2.628 |
|
0.500 |
2.625 |
|
0.382 |
2.622 |
|
LOW |
2.613 |
|
0.618 |
2.598 |
|
1.000 |
2.589 |
|
1.618 |
2.574 |
|
2.618 |
2.550 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.623 |
| PP |
2.627 |
2.616 |
| S1 |
2.625 |
2.608 |
|