NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 27-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.600 |
2.595 |
-0.005 |
-0.2% |
2.566 |
| High |
2.614 |
2.631 |
0.017 |
0.7% |
2.608 |
| Low |
2.581 |
2.595 |
0.014 |
0.5% |
2.559 |
| Close |
2.608 |
2.606 |
-0.002 |
-0.1% |
2.600 |
| Range |
0.033 |
0.036 |
0.003 |
9.1% |
0.049 |
| ATR |
0.026 |
0.027 |
0.001 |
2.6% |
0.000 |
| Volume |
16,538 |
11,824 |
-4,714 |
-28.5% |
40,019 |
|
| Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.698 |
2.626 |
|
| R3 |
2.683 |
2.662 |
2.616 |
|
| R2 |
2.647 |
2.647 |
2.613 |
|
| R1 |
2.626 |
2.626 |
2.609 |
2.637 |
| PP |
2.611 |
2.611 |
2.611 |
2.616 |
| S1 |
2.590 |
2.590 |
2.603 |
2.601 |
| S2 |
2.575 |
2.575 |
2.599 |
|
| S3 |
2.539 |
2.554 |
2.596 |
|
| S4 |
2.503 |
2.518 |
2.586 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.717 |
2.627 |
|
| R3 |
2.687 |
2.668 |
2.613 |
|
| R2 |
2.638 |
2.638 |
2.609 |
|
| R1 |
2.619 |
2.619 |
2.604 |
2.629 |
| PP |
2.589 |
2.589 |
2.589 |
2.594 |
| S1 |
2.570 |
2.570 |
2.596 |
2.580 |
| S2 |
2.540 |
2.540 |
2.591 |
|
| S3 |
2.491 |
2.521 |
2.587 |
|
| S4 |
2.442 |
2.472 |
2.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.631 |
2.581 |
0.050 |
1.9% |
0.026 |
1.0% |
50% |
True |
False |
12,361 |
| 10 |
2.631 |
2.552 |
0.079 |
3.0% |
0.028 |
1.1% |
68% |
True |
False |
9,642 |
| 20 |
2.636 |
2.549 |
0.087 |
3.3% |
0.026 |
1.0% |
66% |
False |
False |
9,659 |
| 40 |
2.684 |
2.543 |
0.141 |
5.4% |
0.025 |
1.0% |
45% |
False |
False |
8,044 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
1.0% |
46% |
False |
False |
6,689 |
| 80 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
0.9% |
46% |
False |
False |
5,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.784 |
|
2.618 |
2.725 |
|
1.618 |
2.689 |
|
1.000 |
2.667 |
|
0.618 |
2.653 |
|
HIGH |
2.631 |
|
0.618 |
2.617 |
|
0.500 |
2.613 |
|
0.382 |
2.609 |
|
LOW |
2.595 |
|
0.618 |
2.573 |
|
1.000 |
2.559 |
|
1.618 |
2.537 |
|
2.618 |
2.501 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 27-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.613 |
2.606 |
| PP |
2.611 |
2.606 |
| S1 |
2.608 |
2.606 |
|