NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.597 |
2.591 |
-0.006 |
-0.2% |
2.566 |
| High |
2.602 |
2.616 |
0.014 |
0.5% |
2.608 |
| Low |
2.584 |
2.591 |
0.007 |
0.3% |
2.559 |
| Close |
2.600 |
2.608 |
0.008 |
0.3% |
2.600 |
| Range |
0.018 |
0.025 |
0.007 |
38.9% |
0.049 |
| ATR |
0.027 |
0.027 |
0.000 |
-0.4% |
0.000 |
| Volume |
11,928 |
11,919 |
-9 |
-0.1% |
40,019 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.680 |
2.669 |
2.622 |
|
| R3 |
2.655 |
2.644 |
2.615 |
|
| R2 |
2.630 |
2.630 |
2.613 |
|
| R1 |
2.619 |
2.619 |
2.610 |
2.625 |
| PP |
2.605 |
2.605 |
2.605 |
2.608 |
| S1 |
2.594 |
2.594 |
2.606 |
2.600 |
| S2 |
2.580 |
2.580 |
2.603 |
|
| S3 |
2.555 |
2.569 |
2.601 |
|
| S4 |
2.530 |
2.544 |
2.594 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.717 |
2.627 |
|
| R3 |
2.687 |
2.668 |
2.613 |
|
| R2 |
2.638 |
2.638 |
2.609 |
|
| R1 |
2.619 |
2.619 |
2.604 |
2.629 |
| PP |
2.589 |
2.589 |
2.589 |
2.594 |
| S1 |
2.570 |
2.570 |
2.596 |
2.580 |
| S2 |
2.540 |
2.540 |
2.591 |
|
| S3 |
2.491 |
2.521 |
2.587 |
|
| S4 |
2.442 |
2.472 |
2.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.616 |
2.561 |
0.055 |
2.1% |
0.029 |
1.1% |
85% |
True |
False |
8,984 |
| 10 |
2.616 |
2.552 |
0.064 |
2.5% |
0.026 |
1.0% |
88% |
True |
False |
8,388 |
| 20 |
2.653 |
2.549 |
0.104 |
4.0% |
0.026 |
1.0% |
57% |
False |
False |
8,818 |
| 40 |
2.684 |
2.543 |
0.141 |
5.4% |
0.025 |
1.0% |
46% |
False |
False |
7,566 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
1.0% |
47% |
False |
False |
6,326 |
| 80 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
0.9% |
47% |
False |
False |
5,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.722 |
|
2.618 |
2.681 |
|
1.618 |
2.656 |
|
1.000 |
2.641 |
|
0.618 |
2.631 |
|
HIGH |
2.616 |
|
0.618 |
2.606 |
|
0.500 |
2.604 |
|
0.382 |
2.601 |
|
LOW |
2.591 |
|
0.618 |
2.576 |
|
1.000 |
2.566 |
|
1.618 |
2.551 |
|
2.618 |
2.526 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.603 |
| PP |
2.605 |
2.597 |
| S1 |
2.604 |
2.592 |
|