NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.583 |
2.575 |
-0.008 |
-0.3% |
2.558 |
| High |
2.588 |
2.608 |
0.020 |
0.8% |
2.606 |
| Low |
2.561 |
2.568 |
0.007 |
0.3% |
2.549 |
| Close |
2.577 |
2.605 |
0.028 |
1.1% |
2.561 |
| Range |
0.027 |
0.040 |
0.013 |
48.1% |
0.057 |
| ATR |
0.026 |
0.027 |
0.001 |
3.8% |
0.000 |
| Volume |
6,494 |
6,147 |
-347 |
-5.3% |
39,264 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.714 |
2.699 |
2.627 |
|
| R3 |
2.674 |
2.659 |
2.616 |
|
| R2 |
2.634 |
2.634 |
2.612 |
|
| R1 |
2.619 |
2.619 |
2.609 |
2.627 |
| PP |
2.594 |
2.594 |
2.594 |
2.597 |
| S1 |
2.579 |
2.579 |
2.601 |
2.587 |
| S2 |
2.554 |
2.554 |
2.598 |
|
| S3 |
2.514 |
2.539 |
2.594 |
|
| S4 |
2.474 |
2.499 |
2.583 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.709 |
2.592 |
|
| R3 |
2.686 |
2.652 |
2.577 |
|
| R2 |
2.629 |
2.629 |
2.571 |
|
| R1 |
2.595 |
2.595 |
2.566 |
2.612 |
| PP |
2.572 |
2.572 |
2.572 |
2.581 |
| S1 |
2.538 |
2.538 |
2.556 |
2.555 |
| S2 |
2.515 |
2.515 |
2.551 |
|
| S3 |
2.458 |
2.481 |
2.545 |
|
| S4 |
2.401 |
2.424 |
2.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.608 |
2.552 |
0.056 |
2.1% |
0.029 |
1.1% |
95% |
True |
False |
6,923 |
| 10 |
2.608 |
2.549 |
0.059 |
2.3% |
0.026 |
1.0% |
95% |
True |
False |
7,163 |
| 20 |
2.682 |
2.549 |
0.133 |
5.1% |
0.027 |
1.0% |
42% |
False |
False |
8,026 |
| 40 |
2.684 |
2.543 |
0.141 |
5.4% |
0.026 |
1.0% |
44% |
False |
False |
7,233 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
1.0% |
45% |
False |
False |
6,015 |
| 80 |
2.684 |
2.540 |
0.144 |
5.5% |
0.024 |
0.9% |
45% |
False |
False |
5,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.778 |
|
2.618 |
2.713 |
|
1.618 |
2.673 |
|
1.000 |
2.648 |
|
0.618 |
2.633 |
|
HIGH |
2.608 |
|
0.618 |
2.593 |
|
0.500 |
2.588 |
|
0.382 |
2.583 |
|
LOW |
2.568 |
|
0.618 |
2.543 |
|
1.000 |
2.528 |
|
1.618 |
2.503 |
|
2.618 |
2.463 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.598 |
| PP |
2.594 |
2.591 |
| S1 |
2.588 |
2.585 |
|