NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.566 |
2.573 |
0.007 |
0.3% |
2.558 |
| High |
2.571 |
2.597 |
0.026 |
1.0% |
2.606 |
| Low |
2.559 |
2.562 |
0.003 |
0.1% |
2.549 |
| Close |
2.566 |
2.588 |
0.022 |
0.9% |
2.561 |
| Range |
0.012 |
0.035 |
0.023 |
191.7% |
0.057 |
| ATR |
0.025 |
0.026 |
0.001 |
2.7% |
0.000 |
| Volume |
7,016 |
8,434 |
1,418 |
20.2% |
39,264 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.687 |
2.673 |
2.607 |
|
| R3 |
2.652 |
2.638 |
2.598 |
|
| R2 |
2.617 |
2.617 |
2.594 |
|
| R1 |
2.603 |
2.603 |
2.591 |
2.610 |
| PP |
2.582 |
2.582 |
2.582 |
2.586 |
| S1 |
2.568 |
2.568 |
2.585 |
2.575 |
| S2 |
2.547 |
2.547 |
2.582 |
|
| S3 |
2.512 |
2.533 |
2.578 |
|
| S4 |
2.477 |
2.498 |
2.569 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.709 |
2.592 |
|
| R3 |
2.686 |
2.652 |
2.577 |
|
| R2 |
2.629 |
2.629 |
2.571 |
|
| R1 |
2.595 |
2.595 |
2.566 |
2.612 |
| PP |
2.572 |
2.572 |
2.572 |
2.581 |
| S1 |
2.538 |
2.538 |
2.556 |
2.555 |
| S2 |
2.515 |
2.515 |
2.551 |
|
| S3 |
2.458 |
2.481 |
2.545 |
|
| S4 |
2.401 |
2.424 |
2.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.606 |
2.552 |
0.054 |
2.1% |
0.026 |
1.0% |
67% |
False |
False |
7,836 |
| 10 |
2.606 |
2.549 |
0.057 |
2.2% |
0.024 |
0.9% |
68% |
False |
False |
8,102 |
| 20 |
2.682 |
2.549 |
0.133 |
5.1% |
0.025 |
1.0% |
29% |
False |
False |
7,842 |
| 40 |
2.684 |
2.543 |
0.141 |
5.4% |
0.025 |
1.0% |
32% |
False |
False |
7,022 |
| 60 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
33% |
False |
False |
5,851 |
| 80 |
2.684 |
2.540 |
0.144 |
5.6% |
0.025 |
1.0% |
33% |
False |
False |
5,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.746 |
|
2.618 |
2.689 |
|
1.618 |
2.654 |
|
1.000 |
2.632 |
|
0.618 |
2.619 |
|
HIGH |
2.597 |
|
0.618 |
2.584 |
|
0.500 |
2.580 |
|
0.382 |
2.575 |
|
LOW |
2.562 |
|
0.618 |
2.540 |
|
1.000 |
2.527 |
|
1.618 |
2.505 |
|
2.618 |
2.470 |
|
4.250 |
2.413 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.585 |
2.584 |
| PP |
2.582 |
2.579 |
| S1 |
2.580 |
2.575 |
|