NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.583 |
2.566 |
-0.017 |
-0.7% |
2.558 |
| High |
2.585 |
2.571 |
-0.014 |
-0.5% |
2.606 |
| Low |
2.552 |
2.559 |
0.007 |
0.3% |
2.549 |
| Close |
2.561 |
2.566 |
0.005 |
0.2% |
2.561 |
| Range |
0.033 |
0.012 |
-0.021 |
-63.6% |
0.057 |
| ATR |
0.026 |
0.025 |
-0.001 |
-3.9% |
0.000 |
| Volume |
6,525 |
7,016 |
491 |
7.5% |
39,264 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.601 |
2.596 |
2.573 |
|
| R3 |
2.589 |
2.584 |
2.569 |
|
| R2 |
2.577 |
2.577 |
2.568 |
|
| R1 |
2.572 |
2.572 |
2.567 |
2.572 |
| PP |
2.565 |
2.565 |
2.565 |
2.566 |
| S1 |
2.560 |
2.560 |
2.565 |
2.560 |
| S2 |
2.553 |
2.553 |
2.564 |
|
| S3 |
2.541 |
2.548 |
2.563 |
|
| S4 |
2.529 |
2.536 |
2.559 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.709 |
2.592 |
|
| R3 |
2.686 |
2.652 |
2.577 |
|
| R2 |
2.629 |
2.629 |
2.571 |
|
| R1 |
2.595 |
2.595 |
2.566 |
2.612 |
| PP |
2.572 |
2.572 |
2.572 |
2.581 |
| S1 |
2.538 |
2.538 |
2.556 |
2.555 |
| S2 |
2.515 |
2.515 |
2.551 |
|
| S3 |
2.458 |
2.481 |
2.545 |
|
| S4 |
2.401 |
2.424 |
2.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.606 |
2.552 |
0.054 |
2.1% |
0.024 |
0.9% |
26% |
False |
False |
7,793 |
| 10 |
2.617 |
2.549 |
0.068 |
2.7% |
0.025 |
1.0% |
25% |
False |
False |
9,264 |
| 20 |
2.682 |
2.549 |
0.133 |
5.2% |
0.025 |
1.0% |
13% |
False |
False |
7,616 |
| 40 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
18% |
False |
False |
6,949 |
| 60 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
18% |
False |
False |
5,758 |
| 80 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
18% |
False |
False |
5,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.622 |
|
2.618 |
2.602 |
|
1.618 |
2.590 |
|
1.000 |
2.583 |
|
0.618 |
2.578 |
|
HIGH |
2.571 |
|
0.618 |
2.566 |
|
0.500 |
2.565 |
|
0.382 |
2.564 |
|
LOW |
2.559 |
|
0.618 |
2.552 |
|
1.000 |
2.547 |
|
1.618 |
2.540 |
|
2.618 |
2.528 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.566 |
2.579 |
| PP |
2.565 |
2.575 |
| S1 |
2.565 |
2.570 |
|