NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.587 |
2.590 |
0.003 |
0.1% |
2.611 |
| High |
2.602 |
2.606 |
0.004 |
0.2% |
2.617 |
| Low |
2.580 |
2.580 |
0.000 |
0.0% |
2.549 |
| Close |
2.592 |
2.586 |
-0.006 |
-0.2% |
2.557 |
| Range |
0.022 |
0.026 |
0.004 |
18.2% |
0.068 |
| ATR |
0.026 |
0.026 |
0.000 |
0.1% |
0.000 |
| Volume |
5,458 |
11,749 |
6,291 |
115.3% |
46,361 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.669 |
2.653 |
2.600 |
|
| R3 |
2.643 |
2.627 |
2.593 |
|
| R2 |
2.617 |
2.617 |
2.591 |
|
| R1 |
2.601 |
2.601 |
2.588 |
2.596 |
| PP |
2.591 |
2.591 |
2.591 |
2.588 |
| S1 |
2.575 |
2.575 |
2.584 |
2.570 |
| S2 |
2.565 |
2.565 |
2.581 |
|
| S3 |
2.539 |
2.549 |
2.579 |
|
| S4 |
2.513 |
2.523 |
2.572 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.778 |
2.736 |
2.594 |
|
| R3 |
2.710 |
2.668 |
2.576 |
|
| R2 |
2.642 |
2.642 |
2.569 |
|
| R1 |
2.600 |
2.600 |
2.563 |
2.587 |
| PP |
2.574 |
2.574 |
2.574 |
2.568 |
| S1 |
2.532 |
2.532 |
2.551 |
2.519 |
| S2 |
2.506 |
2.506 |
2.545 |
|
| S3 |
2.438 |
2.464 |
2.538 |
|
| S4 |
2.370 |
2.396 |
2.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.606 |
2.549 |
0.057 |
2.2% |
0.023 |
0.9% |
65% |
True |
False |
7,403 |
| 10 |
2.636 |
2.549 |
0.087 |
3.4% |
0.025 |
0.9% |
43% |
False |
False |
9,676 |
| 20 |
2.683 |
2.549 |
0.134 |
5.2% |
0.025 |
1.0% |
28% |
False |
False |
7,463 |
| 40 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
32% |
False |
False |
6,720 |
| 60 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
32% |
False |
False |
5,625 |
| 80 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
32% |
False |
False |
5,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.717 |
|
2.618 |
2.674 |
|
1.618 |
2.648 |
|
1.000 |
2.632 |
|
0.618 |
2.622 |
|
HIGH |
2.606 |
|
0.618 |
2.596 |
|
0.500 |
2.593 |
|
0.382 |
2.590 |
|
LOW |
2.580 |
|
0.618 |
2.564 |
|
1.000 |
2.554 |
|
1.618 |
2.538 |
|
2.618 |
2.512 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.585 |
| PP |
2.591 |
2.584 |
| S1 |
2.588 |
2.583 |
|