NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.571 |
2.587 |
0.016 |
0.6% |
2.611 |
| High |
2.586 |
2.602 |
0.016 |
0.6% |
2.617 |
| Low |
2.560 |
2.580 |
0.020 |
0.8% |
2.549 |
| Close |
2.582 |
2.592 |
0.010 |
0.4% |
2.557 |
| Range |
0.026 |
0.022 |
-0.004 |
-15.4% |
0.068 |
| ATR |
0.026 |
0.026 |
0.000 |
-1.1% |
0.000 |
| Volume |
8,219 |
5,458 |
-2,761 |
-33.6% |
46,361 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.657 |
2.647 |
2.604 |
|
| R3 |
2.635 |
2.625 |
2.598 |
|
| R2 |
2.613 |
2.613 |
2.596 |
|
| R1 |
2.603 |
2.603 |
2.594 |
2.608 |
| PP |
2.591 |
2.591 |
2.591 |
2.594 |
| S1 |
2.581 |
2.581 |
2.590 |
2.586 |
| S2 |
2.569 |
2.569 |
2.588 |
|
| S3 |
2.547 |
2.559 |
2.586 |
|
| S4 |
2.525 |
2.537 |
2.580 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.778 |
2.736 |
2.594 |
|
| R3 |
2.710 |
2.668 |
2.576 |
|
| R2 |
2.642 |
2.642 |
2.569 |
|
| R1 |
2.600 |
2.600 |
2.563 |
2.587 |
| PP |
2.574 |
2.574 |
2.574 |
2.568 |
| S1 |
2.532 |
2.532 |
2.551 |
2.519 |
| S2 |
2.506 |
2.506 |
2.545 |
|
| S3 |
2.438 |
2.464 |
2.538 |
|
| S4 |
2.370 |
2.396 |
2.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.602 |
2.549 |
0.053 |
2.0% |
0.022 |
0.8% |
81% |
True |
False |
7,128 |
| 10 |
2.636 |
2.549 |
0.087 |
3.4% |
0.024 |
0.9% |
49% |
False |
False |
9,088 |
| 20 |
2.683 |
2.549 |
0.134 |
5.2% |
0.024 |
0.9% |
32% |
False |
False |
7,087 |
| 40 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
36% |
False |
False |
6,542 |
| 60 |
2.684 |
2.540 |
0.144 |
5.6% |
0.025 |
1.0% |
36% |
False |
False |
5,473 |
| 80 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
36% |
False |
False |
5,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.696 |
|
2.618 |
2.660 |
|
1.618 |
2.638 |
|
1.000 |
2.624 |
|
0.618 |
2.616 |
|
HIGH |
2.602 |
|
0.618 |
2.594 |
|
0.500 |
2.591 |
|
0.382 |
2.588 |
|
LOW |
2.580 |
|
0.618 |
2.566 |
|
1.000 |
2.558 |
|
1.618 |
2.544 |
|
2.618 |
2.522 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.587 |
| PP |
2.591 |
2.581 |
| S1 |
2.591 |
2.576 |
|