NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.578 |
2.570 |
-0.008 |
-0.3% |
2.644 |
| High |
2.590 |
2.576 |
-0.014 |
-0.5% |
2.653 |
| Low |
2.570 |
2.557 |
-0.013 |
-0.5% |
2.590 |
| Close |
2.576 |
2.559 |
-0.017 |
-0.7% |
2.628 |
| Range |
0.020 |
0.019 |
-0.001 |
-5.0% |
0.063 |
| ATR |
0.027 |
0.027 |
-0.001 |
-2.2% |
0.000 |
| Volume |
11,656 |
10,375 |
-1,281 |
-11.0% |
38,805 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.621 |
2.609 |
2.569 |
|
| R3 |
2.602 |
2.590 |
2.564 |
|
| R2 |
2.583 |
2.583 |
2.562 |
|
| R1 |
2.571 |
2.571 |
2.561 |
2.568 |
| PP |
2.564 |
2.564 |
2.564 |
2.562 |
| S1 |
2.552 |
2.552 |
2.557 |
2.549 |
| S2 |
2.545 |
2.545 |
2.556 |
|
| S3 |
2.526 |
2.533 |
2.554 |
|
| S4 |
2.507 |
2.514 |
2.549 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.783 |
2.663 |
|
| R3 |
2.750 |
2.720 |
2.645 |
|
| R2 |
2.687 |
2.687 |
2.640 |
|
| R1 |
2.657 |
2.657 |
2.634 |
2.641 |
| PP |
2.624 |
2.624 |
2.624 |
2.615 |
| S1 |
2.594 |
2.594 |
2.622 |
2.578 |
| S2 |
2.561 |
2.561 |
2.616 |
|
| S3 |
2.498 |
2.531 |
2.611 |
|
| S4 |
2.435 |
2.468 |
2.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.636 |
2.557 |
0.079 |
3.1% |
0.026 |
1.0% |
3% |
False |
True |
11,949 |
| 10 |
2.682 |
2.557 |
0.125 |
4.9% |
0.028 |
1.1% |
2% |
False |
True |
8,889 |
| 20 |
2.684 |
2.557 |
0.127 |
5.0% |
0.024 |
0.9% |
2% |
False |
True |
7,277 |
| 40 |
2.684 |
2.540 |
0.144 |
5.6% |
0.025 |
1.0% |
13% |
False |
False |
6,215 |
| 60 |
2.684 |
2.540 |
0.144 |
5.6% |
0.025 |
1.0% |
13% |
False |
False |
5,417 |
| 80 |
2.684 |
2.534 |
0.150 |
5.9% |
0.024 |
0.9% |
17% |
False |
False |
4,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.657 |
|
2.618 |
2.626 |
|
1.618 |
2.607 |
|
1.000 |
2.595 |
|
0.618 |
2.588 |
|
HIGH |
2.576 |
|
0.618 |
2.569 |
|
0.500 |
2.567 |
|
0.382 |
2.564 |
|
LOW |
2.557 |
|
0.618 |
2.545 |
|
1.000 |
2.538 |
|
1.618 |
2.526 |
|
2.618 |
2.507 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.567 |
2.587 |
| PP |
2.564 |
2.578 |
| S1 |
2.562 |
2.568 |
|