NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.614 |
2.611 |
-0.003 |
-0.1% |
2.644 |
| High |
2.636 |
2.617 |
-0.019 |
-0.7% |
2.653 |
| Low |
2.613 |
2.573 |
-0.040 |
-1.5% |
2.590 |
| Close |
2.628 |
2.585 |
-0.043 |
-1.6% |
2.628 |
| Range |
0.023 |
0.044 |
0.021 |
91.3% |
0.063 |
| ATR |
0.026 |
0.028 |
0.002 |
8.1% |
0.000 |
| Volume |
8,959 |
20,054 |
11,095 |
123.8% |
38,805 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.698 |
2.609 |
|
| R3 |
2.680 |
2.654 |
2.597 |
|
| R2 |
2.636 |
2.636 |
2.593 |
|
| R1 |
2.610 |
2.610 |
2.589 |
2.601 |
| PP |
2.592 |
2.592 |
2.592 |
2.587 |
| S1 |
2.566 |
2.566 |
2.581 |
2.557 |
| S2 |
2.548 |
2.548 |
2.577 |
|
| S3 |
2.504 |
2.522 |
2.573 |
|
| S4 |
2.460 |
2.478 |
2.561 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.783 |
2.663 |
|
| R3 |
2.750 |
2.720 |
2.645 |
|
| R2 |
2.687 |
2.687 |
2.640 |
|
| R1 |
2.657 |
2.657 |
2.634 |
2.641 |
| PP |
2.624 |
2.624 |
2.624 |
2.615 |
| S1 |
2.594 |
2.594 |
2.622 |
2.578 |
| S2 |
2.561 |
2.561 |
2.616 |
|
| S3 |
2.498 |
2.531 |
2.611 |
|
| S4 |
2.435 |
2.468 |
2.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.636 |
2.573 |
0.063 |
2.4% |
0.028 |
1.1% |
19% |
False |
True |
10,152 |
| 10 |
2.682 |
2.573 |
0.109 |
4.2% |
0.027 |
1.0% |
11% |
False |
True |
7,582 |
| 20 |
2.684 |
2.573 |
0.111 |
4.3% |
0.024 |
0.9% |
11% |
False |
True |
7,179 |
| 40 |
2.684 |
2.540 |
0.144 |
5.6% |
0.025 |
1.0% |
31% |
False |
False |
5,793 |
| 60 |
2.684 |
2.540 |
0.144 |
5.6% |
0.025 |
1.0% |
31% |
False |
False |
5,133 |
| 80 |
2.684 |
2.530 |
0.154 |
6.0% |
0.024 |
0.9% |
36% |
False |
False |
4,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.804 |
|
2.618 |
2.732 |
|
1.618 |
2.688 |
|
1.000 |
2.661 |
|
0.618 |
2.644 |
|
HIGH |
2.617 |
|
0.618 |
2.600 |
|
0.500 |
2.595 |
|
0.382 |
2.590 |
|
LOW |
2.573 |
|
0.618 |
2.546 |
|
1.000 |
2.529 |
|
1.618 |
2.502 |
|
2.618 |
2.458 |
|
4.250 |
2.386 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.595 |
2.605 |
| PP |
2.592 |
2.598 |
| S1 |
2.588 |
2.592 |
|