NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.614 |
0.011 |
0.4% |
2.644 |
| High |
2.612 |
2.636 |
0.024 |
0.9% |
2.653 |
| Low |
2.590 |
2.613 |
0.023 |
0.9% |
2.590 |
| Close |
2.603 |
2.628 |
0.025 |
1.0% |
2.628 |
| Range |
0.022 |
0.023 |
0.001 |
4.5% |
0.063 |
| ATR |
0.025 |
0.026 |
0.001 |
2.2% |
0.000 |
| Volume |
8,705 |
8,959 |
254 |
2.9% |
38,805 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.695 |
2.684 |
2.641 |
|
| R3 |
2.672 |
2.661 |
2.634 |
|
| R2 |
2.649 |
2.649 |
2.632 |
|
| R1 |
2.638 |
2.638 |
2.630 |
2.644 |
| PP |
2.626 |
2.626 |
2.626 |
2.628 |
| S1 |
2.615 |
2.615 |
2.626 |
2.621 |
| S2 |
2.603 |
2.603 |
2.624 |
|
| S3 |
2.580 |
2.592 |
2.622 |
|
| S4 |
2.557 |
2.569 |
2.615 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.783 |
2.663 |
|
| R3 |
2.750 |
2.720 |
2.645 |
|
| R2 |
2.687 |
2.687 |
2.640 |
|
| R1 |
2.657 |
2.657 |
2.634 |
2.641 |
| PP |
2.624 |
2.624 |
2.624 |
2.615 |
| S1 |
2.594 |
2.594 |
2.622 |
2.578 |
| S2 |
2.561 |
2.561 |
2.616 |
|
| S3 |
2.498 |
2.531 |
2.611 |
|
| S4 |
2.435 |
2.468 |
2.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.653 |
2.590 |
0.063 |
2.4% |
0.028 |
1.1% |
60% |
False |
False |
7,761 |
| 10 |
2.682 |
2.590 |
0.092 |
3.5% |
0.025 |
0.9% |
41% |
False |
False |
5,968 |
| 20 |
2.684 |
2.584 |
0.100 |
3.8% |
0.023 |
0.9% |
44% |
False |
False |
6,510 |
| 40 |
2.684 |
2.540 |
0.144 |
5.5% |
0.024 |
0.9% |
61% |
False |
False |
5,360 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.024 |
0.9% |
61% |
False |
False |
4,843 |
| 80 |
2.684 |
2.495 |
0.189 |
7.2% |
0.024 |
0.9% |
70% |
False |
False |
4,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.734 |
|
2.618 |
2.696 |
|
1.618 |
2.673 |
|
1.000 |
2.659 |
|
0.618 |
2.650 |
|
HIGH |
2.636 |
|
0.618 |
2.627 |
|
0.500 |
2.625 |
|
0.382 |
2.622 |
|
LOW |
2.613 |
|
0.618 |
2.599 |
|
1.000 |
2.590 |
|
1.618 |
2.576 |
|
2.618 |
2.553 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.623 |
| PP |
2.626 |
2.618 |
| S1 |
2.625 |
2.613 |
|